Xahau Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0173
-0.16%
$ 4.52 million $ 5,669
Jun 21, 5 PM $ 0.0173
-0.13%
$ 4.52 million $ 5,580
Jun 21, 4 PM $ 0.0173
-0.66%
$ 4.53 million $ 6,995
Jun 21, 3 PM $ 0.0174
-0.32%
$ 4.56 million $ 6,642
Jun 21, 2 PM $ 0.0175
-0.01%
$ 4.57 million $ 6,580
Jun 21, 1 PM $ 0.0175
+0.09%
$ 4.57 million $ 7,000
Jun 21, 12 PM $ 0.0175
+0.23%
$ 4.57 million $ 7,194
Jun 21, 11 AM $ 0.0174
+0.00%
$ 4.56 million $ 7,123
Jun 21, 10 AM $ 0.0174
+0.00%
$ 4.56 million $ 7,267
Jun 21, 9 AM $ 0.0174
+0.71%
$ 4.56 million $ 7,223
Jun 21, 8 AM $ 0.0173
-0.09%
$ 4.53 million $ 7,203
Jun 21, 7 AM $ 0.0173
+0.01%
$ 4.53 million $ 7,140
Jun 21, 6 AM $ 0.0173
-0.13%
$ 4.53 million $ 7,215
Jun 21, 5 AM $ 0.0174
-0.19%
$ 4.54 million $ 7,174
Jun 21, 4 AM $ 0.0174
+0.00%
$ 4.55 million $ 7,081
Jun 21, 3 AM $ 0.0174
-0.04%
$ 4.55 million $ 7,098
Jun 21, 2 AM $ 0.0174
-0.07%
$ 4.55 million $ 7,003
Jun 21, 1 AM $ 0.0174
+0.02%
$ 4.55 million $ 7,083
Jun 21, 12 AM $ 0.0174
+0.14%
$ 4.55 million $ 7,031
Jun 20, 11 PM $ 0.0174
+0.74%
$ 4.55 million $ 6,910
Jun 20, 10 PM $ 0.0173
-0.18%
$ 4.52 million $ 6,450
Jun 20, 9 PM $ 0.0173
+0.10%
$ 4.53 million $ 6,627
Jun 20, 8 PM $ 0.0173
+0.05%
$ 4.52 million $ 6,228
Jun 20, 7 PM $ 0.0173
-0.16%
$ 4.52 million $ 6,206
Jun 20, 6 PM $ 0.0173
-0.10%
$ 4.52 million $ 6,632
Jun 20, 5 PM $ 0.0173
+4.58%
$ 4.52 million $ 7,320
Jun 20, 4 PM $ 0.0165
-0.87%
$ 4.33 million $ 6,344
Jun 20, 3 PM $ 0.0167
-2.16%
$ 4.36 million $ 6,356
Jun 20, 2 PM $ 0.0171
-0.37%
$ 4.46 million $ 6,218
Jun 20, 1 PM $ 0.0171
-0.24%
$ 4.48 million $ 7,784
Jun 20, 12 PM $ 0.0172
+0.09%
$ 4.49 million $ 7,738
Jun 20, 11 AM $ 0.0171
-0.34%
$ 4.48 million $ 8,223
Jun 20, 10 AM $ 0.0172
+0.00%
$ 4.5 million $ 8,043
Jun 20, 9 AM $ 0.0172
-0.15%
$ 4.5 million $ 8,047
Jun 20, 8 AM $ 0.0172
+0.05%
$ 4.51 million $ 8,032
Jun 20, 7 AM $ 0.0172
+0.00%
$ 4.5 million $ 8,162
Jun 20, 6 AM $ 0.0172
-0.01%
$ 4.5 million $ 8,106
Jun 20, 5 AM $ 0.0172
-0.06%
$ 4.5 million $ 8,361
Jun 20, 4 AM $ 0.0172
+0.00%
$ 4.51 million $ 8,404
Jun 20, 3 AM $ 0.0172
-0.09%
$ 4.51 million $ 8,464
Jun 20, 2 AM $ 0.0172
+0.26%
$ 4.51 million $ 8,503
Jun 20, 1 AM $ 0.0172
+0.00%
$ 4.5 million $ 8,466
Jun 20, 12 AM $ 0.0172
+0.00%
$ 4.5 million $ 8,485
Jun 19, 11 PM $ 0.0172
+0.00%
$ 4.5 million $ 8,490
Jun 19, 10 PM $ 0.0172
+0.38%
$ 4.5 million $ 8,493
Jun 19, 9 PM $ 0.0172
+0.00%
$ 4.49 million $ 8,775
Jun 19, 8 PM $ 0.0172
-0.07%
$ 4.49 million $ 8,781
Jun 19, 7 PM $ 0.0172
+0.59%
$ 4.49 million $ 8,792
Jun 19, 6 PM $ 0.0171
+0.04%
$ 4.46 million $ 9,348
Jun 19, 5 PM $ 0.0171
-0.05%
$ 4.46 million $ 8,647