Xahau Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0128
+0.00%
$ 3.4 million $ 5,747
Aug 9, 3 AM $ 0.0128
-0.19%
$ 3.4 million $ 5,798
Aug 9, 2 AM $ 0.0128
+0.00%
$ 3.41 million $ 6,659
Aug 9, 1 AM $ 0.0128
+0.00%
$ 3.41 million $ 6,746
Aug 9, 12 AM $ 0.0128
-0.10%
$ 3.41 million $ 6,742
Aug 8, 11 PM $ 0.0128
+2.05%
$ 3.41 million $ 6,738
Aug 8, 10 PM $ 0.0125
+0.00%
$ 3.33 million $ 6,266
Aug 8, 9 PM $ 0.0125
-0.31%
$ 3.33 million $ 6,266
Aug 8, 8 PM $ 0.0126
+0.00%
$ 3.34 million $ 6,266
Aug 8, 7 PM $ 0.0126
+0.00%
$ 3.34 million $ 6,265
Aug 8, 6 PM $ 0.0126
-0.07%
$ 3.34 million $ 6,278
Aug 8, 5 PM $ 0.0126
-0.73%
$ 3.34 million $ 6,407
Aug 8, 4 PM $ 0.0127
+0.94%
$ 3.37 million $ 6,026
Aug 8, 3 PM $ 0.0126
+0.08%
$ 3.34 million $ 5,647
Aug 8, 2 PM $ 0.0126
-0.07%
$ 3.34 million $ 5,620
Aug 8, 1 PM $ 0.0126
-0.22%
$ 3.34 million $ 5,977
Aug 8, 12 PM $ 0.0126
-0.04%
$ 3.35 million $ 6,472
Aug 8, 11 AM $ 0.0126
+0.36%
$ 3.35 million $ 6,570
Aug 8, 10 AM $ 0.0126
+1.72%
$ 3.34 million $ 6,269
Aug 8, 9 AM $ 0.0123
+0.73%
$ 3.28 million $ 5,526
Aug 8, 8 AM $ 0.0123
+0.45%
$ 3.26 million $ 4,826
Aug 8, 7 AM $ 0.0122
-0.14%
$ 3.25 million $ 4,632
Aug 8, 6 AM $ 0.0122
+0.00%
$ 3.25 million $ 4,632
Aug 8, 5 AM $ 0.0122
+0.07%
$ 3.25 million $ 4,632
Aug 8, 4 AM $ 0.0122
-0.11%
$ 3.25 million $ 5,194
Aug 8, 3 AM $ 0.0122
+0.21%
$ 3.25 million $ 5,196
Aug 8, 2 AM $ 0.0122
+0.12%
$ 3.24 million $ 4,946
Aug 8, 1 AM $ 0.0122
+0.00%
$ 3.24 million $ 5,103
Aug 8, 12 AM $ 0.0122
+0.00%
$ 3.24 million $ 5,108
Aug 7, 11 PM $ 0.0122
+0.00%
$ 3.24 million $ 5,114
Aug 7, 10 PM $ 0.0122
+0.00%
$ 3.24 million $ 5,119
Aug 7, 9 PM $ 0.0122
-0.10%
$ 3.24 million $ 5,124
Aug 7, 8 PM $ 0.0122
-0.14%
$ 3.24 million $ 5,129
Aug 7, 7 PM $ 0.0122
+0.15%
$ 3.25 million $ 5,141
Aug 7, 6 PM $ 0.0122
-0.39%
$ 3.24 million $ 5,190
Aug 7, 5 PM $ 0.0122
-0.05%
$ 3.26 million $ 5,167
Aug 7, 4 PM $ 0.0122
+0.00%
$ 3.26 million $ 5,152
Aug 7, 3 PM $ 0.0122
-0.10%
$ 3.26 million $ 5,162
Aug 7, 2 PM $ 0.0123
+0.66%
$ 3.26 million $ 5,169
Aug 7, 1 PM $ 0.0122
-0.59%
$ 3.24 million $ 4,856
Aug 7, 12 PM $ 0.0122
+0.44%
$ 3.26 million $ 4,337
Aug 7, 11 AM $ 0.0122
+0.00%
$ 3.24 million $ 4,522
Aug 7, 10 AM $ 0.0122
-0.01%
$ 3.24 million $ 4,530
Aug 7, 9 AM $ 0.0122
+0.31%
$ 3.26 million $ 4,514
Aug 7, 8 AM $ 0.0122
+0.00%
$ 3.25 million $ 4,571
Aug 7, 7 AM $ 0.0122
+0.04%
$ 3.25 million $ 4,578
Aug 7, 6 AM $ 0.0122
-0.14%
$ 3.25 million $ 4,824
Aug 7, 5 AM $ 0.0122
-0.82%
$ 3.25 million $ 4,868
Aug 7, 4 AM $ 0.0123
-2.90%
$ 3.28 million $ 4,741
Aug 7, 3 AM $ 0.0127
-0.50%
$ 3.38 million $ 4,814