Xahau Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0195
-0.10%
$ 9.49 million $ 8,963
Apr 15, 4 AM $ 0.0195
+0.35%
$ 9.49 million $ 9,260
Apr 15, 3 AM $ 0.0194
-0.03%
$ 9.46 million $ 9,077
Apr 15, 2 AM $ 0.0194
-0.10%
$ 9.46 million $ 9,012
Apr 15, 1 AM $ 0.0195
-0.10%
$ 9.47 million $ 9,092
Apr 15, 12 AM $ 0.0195
-1.54%
$ 9.48 million $ 9,291
Apr 14, 11 PM $ 0.0198
-0.07%
$ 9.63 million $ 8,286
Apr 14, 10 PM $ 0.0198
+0.00%
$ 9.64 million $ 8,237
Apr 14, 9 PM $ 0.0198
+0.00%
$ 9.64 million $ 8,319
Apr 14, 8 PM $ 0.0198
+0.00%
$ 9.64 million $ 8,278
Apr 14, 7 PM $ 0.0198
+0.02%
$ 9.64 million $ 8,280
Apr 14, 6 PM $ 0.0198
+0.00%
$ 9.64 million $ 9,399
Apr 14, 5 PM $ 0.0198
-0.82%
$ 9.64 million $ 9,417
Apr 14, 4 PM $ 0.02
-0.41%
$ 9.72 million $ 9,003
Apr 14, 3 PM $ 0.02
-0.07%
$ 9.76 million $ 9,079
Apr 14, 2 PM $ 0.0201
-0.16%
$ 9.77 million $ 9,074
Apr 14, 1 PM $ 0.0201
+0.78%
$ 9.78 million $ 8,181
Apr 14, 12 PM $ 0.0199
+0.00%
$ 9.7 million $ 7,788
Apr 14, 11 AM $ 0.0199
-0.33%
$ 9.7 million $ 7,812
Apr 14, 10 AM $ 0.02
-0.38%
$ 9.74 million $ 7,620
Apr 14, 9 AM $ 0.0201
-0.03%
$ 9.77 million $ 7,378
Apr 14, 8 AM $ 0.0201
-0.04%
$ 9.77 million $ 7,362
Apr 14, 7 AM $ 0.0201
-0.10%
$ 9.78 million $ 7,372
Apr 14, 6 AM $ 0.0201
-0.05%
$ 9.79 million $ 4,431
Apr 14, 5 AM $ 0.0201
-0.63%
$ 9.79 million $ 4,438
Apr 14, 4 AM $ 0.0202
+0.08%
$ 9.85 million $ 4,028
Apr 14, 3 AM $ 0.0202
-0.13%
$ 9.85 million $ 4,071
Apr 14, 2 AM $ 0.0202
-0.03%
$ 9.86 million $ 4,313
Apr 14, 1 AM $ 0.0203
-0.06%
$ 9.86 million $ 4,575
Apr 14, 12 AM $ 0.0203
+0.00%
$ 9.87 million $ 4,425
Apr 13, 11 PM $ 0.0203
-0.11%
$ 9.87 million $ 4,418
Apr 13, 10 PM $ 0.0203
+0.13%
$ 9.88 million $ 4,429
Apr 13, 9 PM $ 0.0203
+0.01%
$ 9.86 million $ 4,360
Apr 13, 8 PM $ 0.0203
+0.02%
$ 9.86 million $ 4,619
Apr 13, 7 PM $ 0.0203
-0.91%
$ 9.86 million $ 5,543
Apr 13, 6 PM $ 0.0204
+0.30%
$ 9.95 million $ 4,445
Apr 13, 5 PM $ 0.0204
-0.02%
$ 9.92 million $ 4,443
Apr 13, 4 PM $ 0.0204
-0.20%
$ 9.92 million $ 4,715
Apr 13, 3 PM $ 0.0204
-0.04%
$ 9.94 million $ 4,653
Apr 13, 2 PM $ 0.0204
+0.05%
$ 9.95 million $ 4,737
Apr 13, 1 PM $ 0.0204
+0.04%
$ 9.94 million $ 4,672
Apr 13, 12 PM $ 0.0204
-0.07%
$ 9.93 million $ 4,902
Apr 13, 11 AM $ 0.0204
-0.03%
$ 9.94 million $ 4,899
Apr 13, 10 AM $ 0.0204
+0.00%
$ 9.94 million $ 4,878
Apr 13, 9 AM $ 0.0204
+0.00%
$ 9.94 million $ 4,888
Apr 13, 8 AM $ 0.0204
-0.25%
$ 9.94 million $ 4,892
Apr 13, 7 AM $ 0.0205
+0.00%
$ 9.97 million $ 4,896
Apr 13, 6 AM $ 0.0205
-0.08%
$ 9.97 million $ 4,899
Apr 13, 5 AM $ 0.0205
-0.01%
$ 9.98 million $ 4,903
Apr 13, 4 AM $ 0.0205
+0.30%
$ 9.98 million $ 5,155