Xahau Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,891
11:57 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,891
11:52 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,891
11:47 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,879
11:42 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,879
11:37 PM $ 0.0109
+0.37%
$ 2.89 million $ 6,880
11:32 PM $ 0.0108
+0.01%
$ 2.88 million $ 6,762
11:27 PM $ 0.0108
+0.00%
$ 2.88 million $ 6,839
11:22 PM $ 0.0109
-0.67%
$ 2.9 million $ 6,839
11:17 PM $ 0.011
+0.00%
$ 2.92 million $ 6,655
11:12 PM $ 0.011
+0.00%
$ 2.92 million $ 6,655
11:07 PM $ 0.011
+0.00%
$ 2.92 million $ 6,656
11:02 PM $ 0.011
+0.00%
$ 2.92 million $ 6,656
10:57 PM $ 0.011
+0.00%
$ 2.92 million $ 6,656
10:52 PM $ 0.011
+0.02%
$ 2.92 million $ 6,657
10:47 PM $ 0.011
+0.00%
$ 2.92 million $ 6,736
10:42 PM $ 0.011
+0.00%
$ 2.92 million $ 6,736
10:37 PM $ 0.011
+0.00%
$ 2.92 million $ 6,736
10:32 PM $ 0.011
+0.00%
$ 2.92 million $ 6,729
10:27 PM $ 0.011
+0.02%
$ 2.92 million $ 6,729
10:22 PM $ 0.011
+0.30%
$ 2.92 million $ 6,856
10:17 PM $ 0.0109
+0.00%
$ 2.91 million $ 6,759
10:12 PM $ 0.0109
+0.30%
$ 2.91 million $ 6,759
10:07 PM $ 0.0109
+0.00%
$ 2.9 million $ 6,663
10:02 PM $ 0.0109
+0.00%
$ 2.9 million $ 6,663
9:57 PM $ 0.0109
+0.00%
$ 2.9 million $ 6,663
9:52 PM $ 0.0109
+0.00%
$ 2.9 million $ 6,664
9:47 PM $ 0.0109
+0.00%
$ 2.9 million $ 6,664
9:42 PM $ 0.0109
+0.00%
$ 2.9 million $ 6,665
9:37 PM $ 0.0109
+0.24%
$ 2.9 million $ 6,665
9:32 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,596
9:27 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,596
9:22 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,597
9:17 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,597
9:12 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,597
9:07 PM $ 0.0109
+0.00%
$ 2.89 million $ 6,607
9:02 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:57 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:52 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:47 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:42 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:37 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:32 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:27 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:22 PM $ 0.0108
+0.00%
$ 2.87 million $ 6,568
8:17 PM $ 0.0108
+0.00%
$ 2.87 million $ 6,568
8:12 PM $ 0.0108
+0.00%
$ 2.86 million $ 6,564
8:07 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,558
8:02 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,558
7:57 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,559