Xahau Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,733
1:19 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,734
1:14 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,734
1:09 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,734
1:04 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,717
12:59 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,717
12:54 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,718
12:49 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,718
12:44 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,710
12:39 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,710
12:34 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,710
12:29 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,710
12:24 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,711
12:19 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,711
12:14 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,712
12:09 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,712
12:04 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,711
11:59 PM $ 0.0199
+0.00%
$ 5.07 million $ 6,711
11:54 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,689
11:49 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,689
11:44 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,689
11:39 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,690
11:34 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,690
11:29 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,690
11:24 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,691
11:19 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,869
11:14 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,869
11:09 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,869
11:04 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,869
10:59 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,870
10:54 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,870
10:49 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,870
10:44 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,871
10:39 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,871
10:34 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,871
10:29 PM $ 0.0199
+0.35%
$ 5.07 million $ 6,774
10:24 PM $ 0.0198
+0.00%
$ 5.05 million $ 6,775
10:19 PM $ 0.0198
+0.00%
$ 5.05 million $ 6,775
10:14 PM $ 0.0198
+0.00%
$ 5.05 million $ 6,776
10:09 PM $ 0.0198
-0.09%
$ 5.05 million $ 6,776
10:04 PM $ 0.0199
+0.00%
$ 5.06 million $ 6,777
9:59 PM $ 0.0199
-0.11%
$ 5.06 million $ 6,775
9:54 PM $ 0.0199
+0.28%
$ 5.07 million $ 6,774
9:49 PM $ 0.0198
+0.00%
$ 5.05 million $ 6,766
9:44 PM $ 0.0198
+0.00%
$ 5.05 million $ 6,766
9:39 PM $ 0.0199
+0.00%
$ 5.06 million $ 6,638
9:34 PM $ 0.0199
+0.00%
$ 5.06 million $ 6,638
9:29 PM $ 0.0199
+0.00%
$ 5.06 million $ 6,638
9:24 PM $ 0.0199
+0.00%
$ 5.07 million $ 6,639
9:19 PM $ 0.0199
+0.00%
$ 5.07 million $ 6,619