Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.0129
+0.01%
$3.43 million $3,224
Aug 5, 4 PM $0.0129
-0.14%
$3.43 million $3,265
Aug 5, 3 PM $0.0129
-0.09%
$3.44 million $3,273
Aug 5, 2 PM $0.0129
+0.00%
$3.44 million $3,178
Aug 5, 1 PM $0.0129
-0.11%
$3.44 million $3,141
Aug 5, 12 PM $0.0129
+0.13%
$3.44 million $3,448
Aug 5, 11 AM $0.0129
+0.01%
$3.44 million $3,451
Aug 5, 10 AM $0.0129
-0.01%
$3.44 million $3,412
Aug 5, 9 AM $0.0129
+0.12%
$3.44 million $3,373
Aug 5, 8 AM $0.0129
-0.17%
$3.44 million $3,358
Aug 5, 7 AM $0.0129
+0.00%
$3.44 million $3,266
Aug 5, 6 AM $0.0129
-0.39%
$3.44 million $3,354
Aug 5, 5 AM $0.013
+0.03%
$3.45 million $3,234
Aug 5, 4 AM $0.013
+0.18%
$3.45 million $3,375
Aug 5, 3 AM $0.013
+0.14%
$3.45 million $4,002
Aug 5, 2 AM $0.0129
+0.03%
$3.44 million $4,733
Aug 5, 1 AM $0.0129
+0.02%
$3.44 million $4,959
Aug 5, 12 AM $0.0129
+0.21%
$3.44 million $5,099
Aug 4, 11 PM $0.0129
-0.45%
$3.43 million $5,613
Aug 4, 10 PM $0.013
+0.05%
$3.45 million $5,475
Aug 4, 9 PM $0.013
+0.01%
$3.45 million $5,950
Aug 4, 8 PM $0.013
+0.01%
$3.45 million $6,081
Aug 4, 7 PM $0.013
+0.00%
$3.45 million $6,152
Aug 4, 6 PM $0.013
+0.28%
$3.45 million $6,149
Aug 4, 5 PM $0.0129
-0.10%
$3.44 million $6,139
Aug 4, 4 PM $0.0129
+0.09%
$3.44 million $6,572
Aug 4, 3 PM $0.0129
+0.18%
$3.44 million $6,552
Aug 4, 2 PM $0.0129
+0.02%
$3.43 million $6,450
Aug 4, 1 PM $0.0129
-0.98%
$3.43 million $6,603
Aug 4, 12 PM $0.013
-0.18%
$3.46 million $6,193
Aug 4, 11 AM $0.013
+0.20%
$3.47 million $7,362
Aug 4, 10 AM $0.013
+0.00%
$3.46 million $7,343
Aug 4, 9 AM $0.013
+0.00%
$3.46 million $7,344
Aug 4, 8 AM $0.013
+0.00%
$3.46 million $7,351
Aug 4, 7 AM $0.013
-0.15%
$3.46 million $7,348
Aug 4, 6 AM $0.013
-0.14%
$3.47 million $7,254
Aug 4, 5 AM $0.0131
-0.41%
$3.47 million $7,163
Aug 4, 4 AM $0.0131
+1.40%
$3.48 million $8,947
Aug 4, 3 AM $0.0129
-0.16%
$3.43 million $8,129
Aug 4, 2 AM $0.0129
-0.49%
$3.44 million $7,078
Aug 4, 1 AM $0.013
+0.45%
$3.46 million $6,912
Aug 4, 12 AM $0.0129
+0.32%
$3.44 million $6,389
Aug 3, 11 PM $0.0129
-0.01%
$3.43 million $6,009
Aug 3, 10 PM $0.0129
-0.87%
$3.43 million $6,025
Aug 3, 9 PM $0.013
+0.28%
$3.46 million $4,675
Aug 3, 8 PM $0.013
+0.14%
$3.45 million $4,546
Aug 3, 7 PM $0.0129
+0.00%
$3.44 million $4,509
Aug 3, 6 PM $0.0129
+0.00%
$3.44 million $4,523
Aug 3, 5 PM $0.0129
-0.96%
$3.44 million $4,535
Aug 3, 4 PM $0.0131
+0.09%
$3.48 million $4,067