Xahau Historical Data

XAH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0166
-1.39%
$ 8.09 million $ 4,493
Feb 19, 6 PM $ 0.0168
-0.04%
$ 8.2 million $ 5,362
Feb 19, 5 PM $ 0.0169
-0.24%
$ 8.21 million $ 5,331
Feb 19, 4 PM $ 0.0169
-0.03%
$ 8.22 million $ 5,280
Feb 19, 3 PM $ 0.0169
-1.20%
$ 8.22 million $ 5,284
Feb 19, 2 PM $ 0.0171
-1.87%
$ 8.32 million $ 6,255
Feb 19, 1 PM $ 0.0174
+0.47%
$ 8.48 million $ 6,258
Feb 19, 12 PM $ 0.0173
-0.03%
$ 8.44 million $ 6,303
Feb 19, 11 AM $ 0.0173
-0.25%
$ 8.44 million $ 6,226
Feb 19, 10 AM $ 0.0174
-1.04%
$ 8.46 million $ 6,226
Feb 19, 9 AM $ 0.0176
+0.00%
$ 8.55 million $ 5,744
Feb 19, 8 AM $ 0.0176
+0.00%
$ 8.55 million $ 5,745
Feb 19, 7 AM $ 0.0176
+0.43%
$ 8.55 million $ 5,749
Feb 19, 6 AM $ 0.0175
+0.00%
$ 8.51 million $ 5,731
Feb 19, 5 AM $ 0.0175
+0.00%
$ 8.51 million $ 5,733
Feb 19, 4 AM $ 0.0176
+0.45%
$ 8.55 million $ 5,757
Feb 19, 3 AM $ 0.0175
-0.03%
$ 8.51 million $ 5,878
Feb 19, 2 AM $ 0.0175
-0.43%
$ 8.51 million $ 6,046
Feb 19, 1 AM $ 0.0176
-0.01%
$ 8.55 million $ 6,073
Feb 19, 12 AM $ 0.0176
+0.00%
$ 8.55 million $ 6,012
Feb 18, 11 PM $ 0.0176
-0.10%
$ 8.55 million $ 6,011
Feb 18, 10 PM $ 0.0176
+0.01%
$ 8.55 million $ 5,939
Feb 18, 9 PM $ 0.0176
-0.25%
$ 8.55 million $ 5,906
Feb 18, 8 PM $ 0.0176
-0.17%
$ 8.57 million $ 5,859
Feb 18, 7 PM $ 0.0176
-0.71%
$ 8.59 million $ 5,777
Feb 18, 6 PM $ 0.0178
+0.03%
$ 8.65 million $ 4,873
Feb 18, 5 PM $ 0.0178
+0.00%
$ 8.64 million $ 4,822
Feb 18, 4 PM $ 0.0178
+1.24%
$ 8.64 million $ 4,819
Feb 18, 3 PM $ 0.0175
+2.22%
$ 8.5 million $ 4,712
Feb 18, 2 PM $ 0.0171
-3.59%
$ 8.32 million $ 3,897
Feb 18, 1 PM $ 0.0177
-0.11%
$ 8.63 million $ 3,637
Feb 18, 12 PM $ 0.0177
+0.00%
$ 8.64 million $ 3,565
Feb 18, 11 AM $ 0.0177
+0.00%
$ 8.64 million $ 3,562
Feb 18, 10 AM $ 0.0177
+0.00%
$ 8.64 million $ 3,559
Feb 18, 9 AM $ 0.0177
+0.00%
$ 8.64 million $ 3,561
Feb 18, 8 AM $ 0.0177
+0.00%
$ 8.64 million $ 3,593
Feb 18, 7 AM $ 0.0177
+0.01%
$ 8.64 million $ 3,703
Feb 18, 6 AM $ 0.0177
+0.01%
$ 8.64 million $ 3,933
Feb 18, 5 AM $ 0.0177
-0.10%
$ 8.64 million $ 4,179
Feb 18, 4 AM $ 0.0176
+0.95%
$ 8.58 million $ 4,188
Feb 18, 3 AM $ 0.0175
+0.00%
$ 8.5 million $ 4,045
Feb 18, 2 AM $ 0.0175
+0.08%
$ 8.5 million $ 3,875
Feb 18, 1 AM $ 0.0175
+0.00%
$ 8.5 million $ 3,847
Feb 18, 12 AM $ 0.0175
+0.00%
$ 8.5 million $ 3,846
Feb 17, 11 PM $ 0.0175
+0.02%
$ 8.5 million $ 3,844
Feb 17, 10 PM $ 0.0174
+0.09%
$ 8.5 million $ 4,448
Feb 17, 9 PM $ 0.0174
+0.01%
$ 8.49 million $ 4,448
Feb 17, 8 PM $ 0.0174
+0.01%
$ 8.49 million $ 4,811
Feb 17, 7 PM $ 0.0174
+0.00%
$ 8.49 million $ 5,123
Feb 17, 6 PM $ 0.0174
+0.00%
$ 8.49 million $ 5,128