Xahau Historical Data

XAH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.018
+0.17%
$ 4.64 million $ 6,699
Jun 14, 9 PM $ 0.018
+0.47%
$ 4.63 million $ 6,829
Jun 14, 8 PM $ 0.0179
+0.06%
$ 4.61 million $ 7,235
Jun 14, 7 PM $ 0.0179
-0.09%
$ 4.61 million $ 7,485
Jun 14, 6 PM $ 0.0179
+0.81%
$ 4.61 million $ 8,541
Jun 14, 5 PM $ 0.0178
+0.97%
$ 4.57 million $ 8,542
Jun 14, 4 PM $ 0.0176
+0.20%
$ 4.53 million $ 8,212
Jun 14, 3 PM $ 0.0176
-0.95%
$ 4.52 million $ 8,139
Jun 14, 2 PM $ 0.0177
-0.02%
$ 4.56 million $ 8,100
Jun 14, 1 PM $ 0.0177
+0.06%
$ 4.56 million $ 8,063
Jun 14, 12 PM $ 0.0177
+0.00%
$ 4.56 million $ 8,001
Jun 14, 11 AM $ 0.0177
+0.00%
$ 4.56 million $ 8,012
Jun 14, 10 AM $ 0.0177
+0.00%
$ 4.56 million $ 8,024
Jun 14, 9 AM $ 0.0177
-0.25%
$ 4.56 million $ 8,039
Jun 14, 8 AM $ 0.0178
-0.48%
$ 4.57 million $ 7,922
Jun 14, 7 AM $ 0.0178
+0.00%
$ 4.59 million $ 8,342
Jun 14, 6 AM $ 0.0178
+0.00%
$ 4.59 million $ 8,351
Jun 14, 5 AM $ 0.0178
+0.07%
$ 4.59 million $ 8,362
Jun 14, 4 AM $ 0.0178
-0.31%
$ 4.59 million $ 8,355
Jun 14, 3 AM $ 0.0179
-0.04%
$ 4.6 million $ 7,292
Jun 14, 2 AM $ 0.0179
+0.18%
$ 4.6 million $ 7,277
Jun 14, 1 AM $ 0.0179
+0.02%
$ 4.59 million $ 7,232
Jun 14, 12 AM $ 0.0179
+0.09%
$ 4.59 million $ 7,653
Jun 13, 11 PM $ 0.0178
+0.00%
$ 4.59 million $ 7,668
Jun 13, 10 PM $ 0.0178
+0.39%
$ 4.59 million $ 7,678
Jun 13, 9 PM $ 0.0178
-1.80%
$ 4.57 million $ 7,423
Jun 13, 8 PM $ 0.0181
+0.02%
$ 4.66 million $ 6,102
Jun 13, 7 PM $ 0.0181
-1.34%
$ 4.65 million $ 5,883
Jun 13, 6 PM $ 0.0183
+0.00%
$ 4.72 million $ 5,117
Jun 13, 5 PM $ 0.0183
+0.00%
$ 4.72 million $ 5,326
Jun 13, 4 PM $ 0.0183
+0.00%
$ 4.72 million $ 5,334
Jun 13, 3 PM $ 0.0183
+0.05%
$ 4.72 million $ 5,340
Jun 13, 2 PM $ 0.0183
-0.12%
$ 4.72 million $ 5,888
Jun 13, 1 PM $ 0.0183
+0.00%
$ 4.72 million $ 5,872
Jun 13, 12 PM $ 0.0183
+0.00%
$ 4.72 million $ 5,928
Jun 13, 11 AM $ 0.0183
+0.00%
$ 4.72 million $ 5,982
Jun 13, 10 AM $ 0.0184
+0.08%
$ 4.73 million $ 5,978
Jun 13, 9 AM $ 0.0184
-0.12%
$ 4.72 million $ 5,978
Jun 13, 8 AM $ 0.0184
+0.71%
$ 4.73 million $ 5,947
Jun 13, 7 AM $ 0.0182
-0.01%
$ 4.7 million $ 5,330
Jun 13, 6 AM $ 0.0182
-0.05%
$ 4.7 million $ 5,404
Jun 13, 5 AM $ 0.0183
+0.00%
$ 4.7 million $ 5,538
Jun 13, 4 AM $ 0.0183
+0.00%
$ 4.7 million $ 5,588
Jun 13, 3 AM $ 0.0183
-0.04%
$ 4.7 million $ 5,651
Jun 13, 2 AM $ 0.0183
+0.02%
$ 4.7 million $ 5,677
Jun 13, 1 AM $ 0.0183
-0.31%
$ 4.7 million $ 5,849
Jun 13, 12 AM $ 0.0183
+0.01%
$ 4.71 million $ 5,681
Jun 12, 11 PM $ 0.0183
+0.00%
$ 4.71 million $ 6,212
Jun 12, 10 PM $ 0.0183
+0.00%
$ 4.71 million $ 6,210
Jun 12, 9 PM $ 0.0183
+0.00%
$ 4.71 million $ 6,246