Xahau Historical Data

XAH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0183
-0.07%
$ 4.71 million $ 6,243
Jun 12, 7 PM $ 0.0183
+0.59%
$ 4.72 million $ 6,240
Jun 12, 6 PM $ 0.0182
-0.22%
$ 4.69 million $ 5,805
Jun 12, 5 PM $ 0.0183
-0.04%
$ 4.7 million $ 5,613
Jun 12, 4 PM $ 0.0183
+1.07%
$ 4.7 million $ 5,926
Jun 12, 3 PM $ 0.0181
+0.37%
$ 4.65 million $ 6,033
Jun 12, 2 PM $ 0.018
+0.11%
$ 4.63 million $ 5,480
Jun 12, 1 PM $ 0.018
+0.05%
$ 4.63 million $ 5,358
Jun 12, 12 PM $ 0.018
+0.05%
$ 4.63 million $ 5,685
Jun 12, 11 AM $ 0.018
+0.00%
$ 4.62 million $ 5,629
Jun 12, 10 AM $ 0.018
-0.07%
$ 4.62 million $ 5,630
Jun 12, 9 AM $ 0.018
+0.04%
$ 4.63 million $ 5,638
Jun 12, 8 AM $ 0.018
+0.00%
$ 4.62 million $ 5,617
Jun 12, 7 AM $ 0.018
-0.02%
$ 4.62 million $ 5,912
Jun 12, 6 AM $ 0.018
-0.15%
$ 4.63 million $ 5,866
Jun 12, 5 AM $ 0.018
-0.09%
$ 4.63 million $ 5,909
Jun 12, 4 AM $ 0.018
+0.02%
$ 4.64 million $ 5,894
Jun 12, 3 AM $ 0.018
+0.04%
$ 4.64 million $ 6,214
Jun 12, 2 AM $ 0.018
-0.31%
$ 4.64 million $ 6,165
Jun 12, 1 AM $ 0.0181
-0.31%
$ 4.65 million $ 5,907
Jun 12, 12 AM $ 0.0181
+0.69%
$ 4.67 million $ 5,853
Jun 11, 11 PM $ 0.018
+0.00%
$ 4.63 million $ 5,275
Jun 11, 10 PM $ 0.018
+0.04%
$ 4.64 million $ 5,415
Jun 11, 9 PM $ 0.018
+0.00%
$ 4.63 million $ 5,492
Jun 11, 8 PM $ 0.018
-0.05%
$ 4.63 million $ 5,499
Jun 11, 7 PM $ 0.018
-0.02%
$ 4.64 million $ 5,729
Jun 11, 6 PM $ 0.018
-0.12%
$ 4.64 million $ 6,165
Jun 11, 5 PM $ 0.0181
-0.12%
$ 4.65 million $ 6,323
Jun 11, 4 PM $ 0.0181
+0.22%
$ 4.65 million $ 6,021
Jun 11, 3 PM $ 0.018
+0.00%
$ 4.64 million $ 5,921
Jun 11, 2 PM $ 0.018
-0.07%
$ 4.64 million $ 5,929
Jun 11, 1 PM $ 0.018
-0.59%
$ 4.64 million $ 7,636
Jun 11, 12 PM $ 0.0182
-0.01%
$ 4.67 million $ 7,266
Jun 11, 11 AM $ 0.0182
+0.01%
$ 4.67 million $ 7,579
Jun 11, 10 AM $ 0.0182
+0.18%
$ 4.67 million $ 7,652
Jun 11, 9 AM $ 0.0181
-0.14%
$ 4.67 million $ 7,731
Jun 11, 8 AM $ 0.0182
-0.10%
$ 4.68 million $ 7,975
Jun 11, 7 AM $ 0.0182
-0.01%
$ 4.68 million $ 7,718
Jun 11, 6 AM $ 0.0182
+0.25%
$ 4.68 million $ 7,771
Jun 11, 5 AM $ 0.0181
-0.09%
$ 4.67 million $ 7,801
Jun 11, 4 AM $ 0.0182
+0.70%
$ 4.67 million $ 7,790
Jun 11, 3 AM $ 0.018
+0.00%
$ 4.64 million $ 7,782
Jun 11, 2 AM $ 0.018
-0.10%
$ 4.64 million $ 7,815
Jun 11, 1 AM $ 0.0181
+0.36%
$ 4.65 million $ 8,132
Jun 11, 12 AM $ 0.018
+0.00%
$ 4.63 million $ 7,986
Jun 10, 11 PM $ 0.018
+0.06%
$ 4.63 million $ 7,989
Jun 10, 10 PM $ 0.018
-0.06%
$ 4.63 million $ 7,970
Jun 10, 9 PM $ 0.018
-0.03%
$ 4.63 million $ 7,866
Jun 10, 8 PM $ 0.018
-0.37%
$ 4.63 million $ 7,869
Jun 10, 7 PM $ 0.0181
-0.56%
$ 4.65 million $ 7,652