Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.0131
+0.09%
$3.48 million $4,067
Aug 3, 3 PM $0.0131
+0.02%
$3.47 million $4,432
Aug 3, 2 PM $0.0131
-0.31%
$3.47 million $4,508
Aug 3, 1 PM $0.0131
+0.35%
$3.48 million $4,361
Aug 3, 12 PM $0.0131
-0.77%
$3.47 million $5,470
Aug 3, 11 AM $0.0132
+0.00%
$3.5 million $4,303
Aug 3, 10 AM $0.0132
+0.01%
$3.5 million $4,309
Aug 3, 9 AM $0.0132
+0.00%
$3.5 million $4,689
Aug 3, 8 AM $0.0132
+0.00%
$3.5 million $4,688
Aug 3, 7 AM $0.0132
-0.07%
$3.5 million $4,686
Aug 3, 6 AM $0.0132
+0.00%
$3.5 million $4,685
Aug 3, 5 AM $0.0132
+0.00%
$3.5 million $4,688
Aug 3, 4 AM $0.0132
-0.03%
$3.5 million $4,750
Aug 3, 3 AM $0.0132
+0.00%
$3.5 million $4,725
Aug 3, 2 AM $0.0132
+0.03%
$3.5 million $4,689
Aug 3, 1 AM $0.0132
+0.00%
$3.5 million $4,636
Aug 3, 12 AM $0.0132
-0.20%
$3.5 million $4,581
Aug 2, 11 PM $0.0132
+0.00%
$3.51 million $4,448
Aug 2, 10 PM $0.0132
+0.00%
$3.51 million $4,436
Aug 2, 9 PM $0.0132
+0.00%
$3.51 million $4,433
Aug 2, 8 PM $0.0132
-0.04%
$3.51 million $4,562
Aug 2, 7 PM $0.0132
-0.14%
$3.51 million $4,774
Aug 2, 6 PM $0.0132
+0.13%
$3.51 million $5,147
Aug 2, 5 PM $0.0132
+0.43%
$3.51 million $5,258
Aug 2, 4 PM $0.0131
-0.35%
$3.49 million $5,304
Aug 2, 3 PM $0.0132
-0.06%
$3.51 million $4,939
Aug 2, 2 PM $0.0132
-0.04%
$3.51 million $4,878
Aug 2, 1 PM $0.0132
+1.05%
$3.51 million $5,035
Aug 2, 12 PM $0.0131
-0.03%
$3.47 million $4,103
Aug 2, 11 AM $0.0131
-0.07%
$3.47 million $4,445
Aug 2, 10 AM $0.0131
+0.84%
$3.48 million $5,457
Aug 2, 9 AM $0.013
+0.00%
$3.45 million $5,085
Aug 2, 8 AM $0.013
+0.02%
$3.45 million $5,088
Aug 2, 7 AM $0.013
-0.11%
$3.45 million $5,319
Aug 2, 6 AM $0.013
+0.04%
$3.45 million $5,792
Aug 2, 5 AM $0.013
-0.14%
$3.45 million $5,790
Aug 2, 4 AM $0.013
+0.00%
$3.45 million $5,727
Aug 2, 3 AM $0.013
+0.15%
$3.45 million $5,918
Aug 2, 2 AM $0.013
+0.01%
$3.45 million $6,258
Aug 2, 1 AM $0.013
+0.04%
$3.45 million $6,465
Aug 2, 12 AM $0.013
+0.00%
$3.45 million $7,746
Aug 1, 11 PM $0.013
+0.00%
$3.45 million $7,753
Aug 1, 10 PM $0.013
-0.16%
$3.45 million $7,761
Aug 1, 9 PM $0.013
+0.42%
$3.45 million $7,780
Aug 1, 8 PM $0.0129
-0.53%
$3.44 million $7,843
Aug 1, 7 PM $0.013
+0.62%
$3.46 million $7,611
Aug 1, 6 PM $0.0129
+0.28%
$3.43 million $7,840
Aug 1, 5 PM $0.0129
-0.09%
$3.42 million $7,932
Aug 1, 4 PM $0.0129
+0.00%
$3.43 million $8,106
Aug 1, 3 PM $0.0129
-0.45%
$3.43 million $8,178