Xahau Historical Data

XAH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0174
+0.00%
$ 8.49 million $ 5,123
Feb 17, 6 PM $ 0.0174
+0.00%
$ 8.49 million $ 5,128
Feb 17, 5 PM $ 0.0174
+0.00%
$ 8.49 million $ 5,113
Feb 17, 4 PM $ 0.0174
+0.01%
$ 8.49 million $ 5,239
Feb 17, 3 PM $ 0.0174
+0.28%
$ 8.48 million $ 5,242
Feb 17, 2 PM $ 0.0174
-0.27%
$ 8.46 million $ 5,230
Feb 17, 1 PM $ 0.0175
+0.55%
$ 8.5 million $ 5,156
Feb 17, 12 PM $ 0.0174
+0.00%
$ 8.45 million $ 5,237
Feb 17, 11 AM $ 0.0174
-0.01%
$ 8.45 million $ 5,240
Feb 17, 10 AM $ 0.0174
+0.00%
$ 8.45 million $ 5,387
Feb 17, 9 AM $ 0.0174
-0.04%
$ 8.45 million $ 5,390
Feb 17, 8 AM $ 0.0174
+0.00%
$ 8.45 million $ 5,359
Feb 17, 7 AM $ 0.0174
+0.01%
$ 8.45 million $ 5,248
Feb 17, 6 AM $ 0.0174
-0.26%
$ 8.45 million $ 5,022
Feb 17, 5 AM $ 0.0174
+0.13%
$ 8.47 million $ 4,775
Feb 17, 4 AM $ 0.0174
+0.00%
$ 8.46 million $ 4,838
Feb 17, 3 AM $ 0.0174
+0.00%
$ 8.46 million $ 4,911
Feb 17, 2 AM $ 0.0174
+0.00%
$ 8.46 million $ 4,966
Feb 17, 1 AM $ 0.0174
-0.03%
$ 8.46 million $ 4,996
Feb 17, 12 AM $ 0.0174
+0.00%
$ 8.46 million $ 5,244
Feb 16, 11 PM $ 0.0174
+0.27%
$ 8.46 million $ 5,261
Feb 16, 10 PM $ 0.0173
+0.00%
$ 8.44 million $ 4,653
Feb 16, 9 PM $ 0.0173
-1.19%
$ 8.44 million $ 4,638
Feb 16, 8 PM $ 0.0175
-2.03%
$ 8.54 million $ 4,328
Feb 16, 7 PM $ 0.0179
+0.05%
$ 8.72 million $ 4,122
Feb 16, 6 PM $ 0.0179
-0.06%
$ 8.72 million $ 4,208
Feb 16, 5 PM $ 0.0179
-0.44%
$ 8.72 million $ 4,365
Feb 16, 4 PM $ 0.018
-0.07%
$ 8.76 million $ 4,240
Feb 16, 3 PM $ 0.018
+0.07%
$ 8.76 million $ 4,232
Feb 16, 2 PM $ 0.018
+0.19%
$ 8.77 million $ 4,347
Feb 16, 1 PM $ 0.018
+0.04%
$ 8.75 million $ 5,261
Feb 16, 12 PM $ 0.018
-0.25%
$ 8.74 million $ 6,250
Feb 16, 11 AM $ 0.018
+0.27%
$ 8.77 million $ 6,959
Feb 16, 10 AM $ 0.018
+0.00%
$ 8.74 million $ 6,817
Feb 16, 9 AM $ 0.018
+0.00%
$ 8.74 million $ 6,815
Feb 16, 8 AM $ 0.018
+0.00%
$ 8.74 million $ 6,850
Feb 16, 7 AM $ 0.018
+0.00%
$ 8.74 million $ 6,904
Feb 16, 6 AM $ 0.018
-0.27%
$ 8.74 million $ 7,033
Feb 16, 5 AM $ 0.018
+0.83%
$ 8.77 million $ 7,062
Feb 16, 4 AM $ 0.0179
+0.25%
$ 8.71 million $ 6,967
Feb 16, 3 AM $ 0.0179
-0.20%
$ 8.72 million $ 6,900
Feb 16, 2 AM $ 0.0179
-0.34%
$ 8.74 million $ 7,085
Feb 16, 1 AM $ 0.018
+0.53%
$ 8.77 million $ 7,059
Feb 16, 12 AM $ 0.0179
+0.00%
$ 8.72 million $ 6,819
Feb 15, 11 PM $ 0.0179
+0.00%
$ 8.72 million $ 6,806
Feb 15, 10 PM $ 0.0179
+0.02%
$ 8.72 million $ 6,832
Feb 15, 9 PM $ 0.0179
+0.54%
$ 8.72 million $ 7,027
Feb 15, 8 PM $ 0.0178
-0.32%
$ 8.67 million $ 6,973
Feb 15, 7 PM $ 0.0179
-0.80%
$ 8.7 million $ 6,849
Feb 15, 6 PM $ 0.018
+0.25%
$ 8.77 million $ 6,763