Xahau Historical Data

XAH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0179
-0.80%
$ 8.7 million $ 6,849
Feb 15, 6 PM $ 0.018
+0.25%
$ 8.77 million $ 6,763
Feb 15, 5 PM $ 0.018
+0.01%
$ 8.75 million $ 6,605
Feb 15, 4 PM $ 0.018
+0.00%
$ 8.75 million $ 6,779
Feb 15, 3 PM $ 0.018
-0.39%
$ 8.75 million $ 6,811
Feb 15, 2 PM $ 0.0181
+2.87%
$ 8.79 million $ 6,702
Feb 15, 1 PM $ 0.0175
-2.90%
$ 8.54 million $ 5,802
Feb 15, 12 PM $ 0.0181
-2.37%
$ 8.8 million $ 4,824
Feb 15, 11 AM $ 0.0185
+0.01%
$ 9.01 million $ 4,155
Feb 15, 10 AM $ 0.0185
-0.37%
$ 9.01 million $ 4,602
Feb 15, 9 AM $ 0.0186
+0.39%
$ 9.05 million $ 5,307
Feb 15, 8 AM $ 0.0185
+0.04%
$ 9.01 million $ 5,854
Feb 15, 7 AM $ 0.0185
-0.04%
$ 9 million $ 5,825
Feb 15, 6 AM $ 0.0185
+0.00%
$ 9.01 million $ 7,299
Feb 15, 5 AM $ 0.0185
+0.00%
$ 9.01 million $ 7,276
Feb 15, 4 AM $ 0.0185
-0.59%
$ 9.01 million $ 7,271
Feb 15, 3 AM $ 0.0186
+0.89%
$ 9.06 million $ 7,276
Feb 15, 2 AM $ 0.0184
+0.01%
$ 8.98 million $ 7,036
Feb 15, 1 AM $ 0.0184
+0.00%
$ 8.98 million $ 7,258
Feb 15, 12 AM $ 0.0184
+0.00%
$ 8.98 million $ 7,260
Feb 14, 11 PM $ 0.0184
+0.00%
$ 8.98 million $ 7,250
Feb 14, 10 PM $ 0.0184
+0.28%
$ 8.98 million $ 7,235
Feb 14, 9 PM $ 0.0184
+0.00%
$ 8.95 million $ 7,037
Feb 14, 8 PM $ 0.0184
+0.00%
$ 8.95 million $ 7,030
Feb 14, 7 PM $ 0.0184
+0.01%
$ 8.95 million $ 7,051
Feb 14, 6 PM $ 0.0184
+0.00%
$ 8.95 million $ 7,319
Feb 14, 5 PM $ 0.0184
+1.52%
$ 8.95 million $ 7,349
Feb 14, 4 PM $ 0.0181
+0.88%
$ 8.82 million $ 7,554
Feb 14, 3 PM $ 0.018
+0.06%
$ 8.74 million $ 7,528
Feb 14, 2 PM $ 0.0179
+0.03%
$ 8.74 million $ 9,780
Feb 14, 1 PM $ 0.0179
+0.00%
$ 8.73 million $ 10,778
Feb 14, 12 PM $ 0.018
+0.00%
$ 8.77 million $ 10,721
Feb 14, 11 AM $ 0.018
-1.71%
$ 8.77 million $ 10,707
Feb 14, 10 AM $ 0.0183
-0.73%
$ 8.92 million $ 11,127
Feb 14, 9 AM $ 0.0185
+1.74%
$ 8.99 million $ 10,414
Feb 14, 8 AM $ 0.0181
-0.36%
$ 8.83 million $ 9,825
Feb 14, 7 AM $ 0.0181
+2.28%
$ 8.81 million $ 9,793
Feb 14, 6 AM $ 0.0177
+0.00%
$ 8.61 million $ 8,104
Feb 14, 5 AM $ 0.0177
+0.00%
$ 8.61 million $ 8,245
Feb 14, 4 AM $ 0.0177
+0.00%
$ 8.61 million $ 8,495
Feb 14, 3 AM $ 0.0177
+0.00%
$ 8.61 million $ 8,476
Feb 14, 2 AM $ 0.0177
-0.09%
$ 8.61 million $ 8,607
Feb 14, 1 AM $ 0.0175
+0.38%
$ 8.53 million $ 8,401
Feb 14, 12 AM $ 0.0175
+0.00%
$ 8.5 million $ 8,436
Feb 13, 11 PM $ 0.0175
-0.35%
$ 8.5 million $ 8,502
Feb 13, 10 PM $ 0.0175
+0.00%
$ 8.53 million $ 8,699
Feb 13, 9 PM $ 0.0175
+0.06%
$ 8.53 million $ 8,695
Feb 13, 8 PM $ 0.0175
+0.03%
$ 8.52 million $ 8,753
Feb 13, 7 PM $ 0.0175
+1.38%
$ 8.53 million $ 8,719
Feb 13, 6 PM $ 0.0173
+0.00%
$ 8.41 million $ 8,434