Xahau Historical Data

XAH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0181
-0.56%
$ 4.65 million $ 7,652
Jun 10, 6 PM $ 0.0182
+0.16%
$ 4.67 million $ 7,239
Jun 10, 5 PM $ 0.0181
-0.06%
$ 4.67 million $ 7,401
Jun 10, 4 PM $ 0.0181
-0.04%
$ 4.67 million $ 7,406
Jun 10, 3 PM $ 0.0182
-0.10%
$ 4.67 million $ 7,773
Jun 10, 2 PM $ 0.0182
+1.22%
$ 4.68 million $ 7,855
Jun 10, 1 PM $ 0.0179
+0.00%
$ 4.62 million $ 6,783
Jun 10, 12 PM $ 0.018
-0.16%
$ 4.62 million $ 6,844
Jun 10, 11 AM $ 0.018
+0.00%
$ 4.63 million $ 6,644
Jun 10, 10 AM $ 0.018
-0.12%
$ 4.63 million $ 8,368
Jun 10, 9 AM $ 0.018
+0.23%
$ 4.64 million $ 8,347
Jun 10, 8 AM $ 0.018
-0.77%
$ 4.63 million $ 8,127
Jun 10, 7 AM $ 0.0181
+0.00%
$ 4.66 million $ 8,254
Jun 10, 6 AM $ 0.0181
-0.25%
$ 4.66 million $ 8,220
Jun 10, 5 AM $ 0.0182
-0.60%
$ 4.67 million $ 8,018
Jun 10, 4 AM $ 0.0183
+0.30%
$ 4.7 million $ 7,780
Jun 10, 3 AM $ 0.0182
-0.15%
$ 4.69 million $ 7,995
Jun 10, 2 AM $ 0.0183
-0.52%
$ 4.7 million $ 7,966
Jun 10, 1 AM $ 0.0184
+0.10%
$ 4.73 million $ 7,840
Jun 10, 12 AM $ 0.0183
-0.08%
$ 4.72 million $ 7,807
Jun 9, 11 PM $ 0.0184
-0.06%
$ 4.73 million $ 7,919
Jun 9, 10 PM $ 0.0184
-0.01%
$ 4.73 million $ 7,832
Jun 9, 9 PM $ 0.0184
+0.00%
$ 4.73 million $ 9,717
Jun 9, 8 PM $ 0.0184
+0.00%
$ 4.73 million $ 9,711
Jun 9, 7 PM $ 0.0184
-0.14%
$ 4.73 million $ 9,717
Jun 9, 6 PM $ 0.0184
+0.42%
$ 4.74 million $ 9,730
Jun 9, 5 PM $ 0.0183
+0.03%
$ 4.72 million $ 9,406
Jun 9, 4 PM $ 0.0183
-0.58%
$ 4.71 million $ 9,463
Jun 9, 3 PM $ 0.0184
-0.10%
$ 4.74 million $ 9,178
Jun 9, 2 PM $ 0.0185
-0.67%
$ 4.75 million $ 9,169
Jun 9, 1 PM $ 0.0186
-0.09%
$ 4.78 million $ 8,541
Jun 9, 12 PM $ 0.0186
-0.19%
$ 4.79 million $ 8,620
Jun 9, 11 AM $ 0.0186
+1.42%
$ 4.8 million $ 9,868
Jun 9, 10 AM $ 0.0184
+0.03%
$ 4.73 million $ 8,096
Jun 9, 9 AM $ 0.0184
+0.00%
$ 4.73 million $ 8,046
Jun 9, 8 AM $ 0.0184
-0.41%
$ 4.73 million $ 8,200
Jun 9, 7 AM $ 0.0184
+0.03%
$ 4.75 million $ 8,093
Jun 9, 6 AM $ 0.0184
+0.19%
$ 4.75 million $ 8,049
Jun 9, 5 AM $ 0.0184
-0.22%
$ 4.74 million $ 7,958
Jun 9, 4 AM $ 0.0184
-0.09%
$ 4.73 million $ 7,769
Jun 9, 3 AM $ 0.0184
+0.00%
$ 4.74 million $ 7,772
Jun 9, 2 AM $ 0.0184
-0.25%
$ 4.74 million $ 7,865
Jun 9, 1 AM $ 0.0185
+0.00%
$ 4.75 million $ 7,878
Jun 9, 12 AM $ 0.0185
-0.05%
$ 4.75 million $ 7,878
Jun 8, 11 PM $ 0.0185
-0.33%
$ 4.75 million $ 7,764
Jun 8, 10 PM $ 0.0185
+3.43%
$ 4.77 million $ 7,786
Jun 8, 9 PM $ 0.0179
-0.12%
$ 4.61 million $ 5,894
Jun 8, 8 PM $ 0.0179
+0.04%
$ 4.61 million $ 6,231
Jun 8, 7 PM $ 0.0179
-0.04%
$ 4.61 million $ 6,275
Jun 8, 6 PM $ 0.0179
-0.11%
$ 4.61 million $ 6,425