Xahau Historical Data

XAH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0179
-0.11%
$ 4.61 million $ 6,425
Jun 8, 5 PM $ 0.0179
+0.81%
$ 4.62 million $ 6,453
Jun 8, 4 PM $ 0.0178
-0.12%
$ 4.58 million $ 6,372
Jun 8, 3 PM $ 0.0178
-0.04%
$ 4.59 million $ 6,278
Jun 8, 2 PM $ 0.0178
-0.06%
$ 4.59 million $ 6,192
Jun 8, 1 PM $ 0.0178
-0.15%
$ 4.59 million $ 6,414
Jun 8, 12 PM $ 0.0179
+1.18%
$ 4.6 million $ 6,310
Jun 8, 11 AM $ 0.0177
+0.01%
$ 4.54 million $ 5,116
Jun 8, 10 AM $ 0.0177
-0.04%
$ 4.54 million $ 5,088
Jun 8, 9 AM $ 0.0177
-0.04%
$ 4.54 million $ 5,061
Jun 8, 8 AM $ 0.0177
+0.14%
$ 4.55 million $ 5,366
Jun 8, 7 AM $ 0.0176
-0.02%
$ 4.54 million $ 5,266
Jun 8, 6 AM $ 0.0176
+0.01%
$ 4.54 million $ 5,317
Jun 8, 5 AM $ 0.0176
-0.25%
$ 4.54 million $ 5,313
Jun 8, 4 AM $ 0.0177
+0.01%
$ 4.55 million $ 5,346
Jun 8, 3 AM $ 0.0177
+0.00%
$ 4.55 million $ 5,329
Jun 8, 2 AM $ 0.0177
-0.46%
$ 4.55 million $ 5,715
Jun 8, 1 AM $ 0.0178
-0.12%
$ 4.57 million $ 6,763
Jun 8, 12 AM $ 0.0178
-0.72%
$ 4.58 million $ 7,453
Jun 7, 11 PM $ 0.0179
+0.14%
$ 4.61 million $ 7,792
Jun 7, 10 PM $ 0.0179
+0.51%
$ 4.61 million $ 8,070
Jun 7, 9 PM $ 0.0178
+0.43%
$ 4.58 million $ 8,562
Jun 7, 8 PM $ 0.0177
+0.04%
$ 4.56 million $ 8,248
Jun 7, 7 PM $ 0.0177
-0.13%
$ 4.56 million $ 8,227
Jun 7, 6 PM $ 0.0177
-0.07%
$ 4.57 million $ 8,121
Jun 7, 5 PM $ 0.0178
-0.07%
$ 4.57 million $ 8,110
Jun 7, 4 PM $ 0.0178
-0.01%
$ 4.57 million $ 8,915
Jun 7, 3 PM $ 0.0178
-0.03%
$ 4.57 million $ 9,005
Jun 7, 2 PM $ 0.0178
+0.44%
$ 4.57 million $ 9,302
Jun 7, 1 PM $ 0.0177
-0.14%
$ 4.55 million $ 9,070
Jun 7, 12 PM $ 0.0177
+0.03%
$ 4.56 million $ 9,516
Jun 7, 11 AM $ 0.0177
-0.02%
$ 4.56 million $ 9,409
Jun 7, 10 AM $ 0.0177
-0.09%
$ 4.56 million $ 9,654
Jun 7, 9 AM $ 0.0177
+1.08%
$ 4.57 million $ 10,754
Jun 7, 8 AM $ 0.0176
-0.07%
$ 4.52 million $ 10,451
Jun 7, 7 AM $ 0.0176
+0.81%
$ 4.52 million $ 10,451
Jun 7, 6 AM $ 0.0174
-0.60%
$ 4.48 million $ 10,792
Jun 7, 5 AM $ 0.0176
+0.56%
$ 4.52 million $ 10,978
Jun 7, 4 AM $ 0.0175
-0.40%
$ 4.49 million $ 12,284
Jun 7, 3 AM $ 0.0175
+0.87%
$ 4.51 million $ 12,606
Jun 7, 2 AM $ 0.0174
+3.10%
$ 4.47 million $ 12,117
Jun 7, 1 AM $ 0.0169
+1.12%
$ 4.34 million $ 10,760
Jun 7, 12 AM $ 0.0167
+0.57%
$ 4.29 million $ 10,190
Jun 6, 11 PM $ 0.0166
-0.87%
$ 4.26 million $ 9,852
Jun 6, 10 PM $ 0.0167
-0.95%
$ 4.3 million $ 10,071
Jun 6, 9 PM $ 0.0169
-0.01%
$ 4.34 million $ 9,585
Jun 6, 8 PM $ 0.0169
-0.07%
$ 4.34 million $ 9,558
Jun 6, 7 PM $ 0.0169
+0.10%
$ 4.34 million $ 11,673
Jun 6, 6 PM $ 0.0169
-0.04%
$ 4.34 million $ 11,736
Jun 6, 5 PM $ 0.0169
+0.07%
$ 4.34 million $ 11,856