Xahau Historical Data

XAH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0217
+0.02%
$ 5.52 million $ 8,123
Apr 22, 8 AM $ 0.0217
+0.00%
$ 5.52 million $ 8,185
Apr 22, 7 AM $ 0.0217
+0.07%
$ 5.52 million $ 8,185
Apr 22, 6 AM $ 0.0217
-0.03%
$ 5.52 million $ 7,861
Apr 22, 5 AM $ 0.0217
-0.01%
$ 5.52 million $ 7,932
Apr 22, 4 AM $ 0.0217
-0.03%
$ 5.52 million $ 8,032
Apr 22, 3 AM $ 0.0217
-0.12%
$ 5.52 million $ 8,489
Apr 22, 2 AM $ 0.0217
+0.14%
$ 5.53 million $ 8,722
Apr 22, 1 AM $ 0.0217
-0.03%
$ 5.52 million $ 8,688
Apr 22, 12 AM $ 0.0217
+0.00%
$ 5.52 million $ 8,873
Apr 21, 11 PM $ 0.0217
+0.00%
$ 5.52 million $ 8,889
Apr 21, 10 PM $ 0.0217
+0.00%
$ 5.52 million $ 8,963
Apr 21, 9 PM $ 0.0217
-0.10%
$ 5.52 million $ 8,980
Apr 21, 8 PM $ 0.0217
+1.13%
$ 5.53 million $ 8,969
Apr 21, 7 PM $ 0.0214
+0.37%
$ 5.46 million $ 8,460
Apr 21, 6 PM $ 0.0214
+2.56%
$ 5.44 million $ 8,373
Apr 21, 5 PM $ 0.0208
-0.81%
$ 5.31 million $ 4,967
Apr 21, 4 PM $ 0.021
+0.14%
$ 5.35 million $ 5,866
Apr 21, 3 PM $ 0.021
+0.18%
$ 5.34 million $ 7,169
Apr 21, 2 PM $ 0.0209
-0.10%
$ 5.33 million $ 8,800
Apr 21, 1 PM $ 0.0209
+0.11%
$ 5.34 million $ 9,583
Apr 21, 12 PM $ 0.0209
+0.00%
$ 5.33 million $ 9,637
Apr 21, 11 AM $ 0.0209
-0.04%
$ 5.33 million $ 9,707
Apr 21, 10 AM $ 0.0209
-0.36%
$ 5.33 million $ 9,871
Apr 21, 9 AM $ 0.021
+0.14%
$ 5.35 million $ 9,363
Apr 21, 8 AM $ 0.021
+0.00%
$ 5.35 million $ 9,362
Apr 21, 7 AM $ 0.021
-0.07%
$ 5.35 million $ 9,427
Apr 21, 6 AM $ 0.021
-0.14%
$ 5.35 million $ 9,454
Apr 21, 5 AM $ 0.021
+0.09%
$ 5.35 million $ 9,485
Apr 21, 4 AM $ 0.021
-0.43%
$ 5.35 million $ 9,501
Apr 21, 3 AM $ 0.0211
-0.40%
$ 5.37 million $ 9,261
Apr 21, 2 AM $ 0.0212
+0.00%
$ 5.39 million $ 9,171
Apr 21, 1 AM $ 0.0212
-0.89%
$ 5.39 million $ 9,262
Apr 21, 12 AM $ 0.0214
+0.02%
$ 5.44 million $ 9,145
Apr 20, 11 PM $ 0.0214
-0.15%
$ 5.44 million $ 9,243
Apr 20, 10 PM $ 0.0214
+0.00%
$ 5.45 million $ 9,295
Apr 20, 9 PM $ 0.0214
-0.03%
$ 5.45 million $ 9,292
Apr 20, 8 PM $ 0.0214
-0.39%
$ 5.45 million $ 9,294
Apr 20, 7 PM $ 0.0215
+0.00%
$ 5.47 million $ 9,035
Apr 20, 6 PM $ 0.0215
+0.61%
$ 5.47 million $ 9,129
Apr 20, 5 PM $ 0.0213
+2.52%
$ 5.44 million $ 9,616
Apr 20, 4 PM $ 0.0208
+3.08%
$ 5.3 million $ 8,273
Apr 20, 3 PM $ 0.0202
+3.14%
$ 5.15 million $ 7,042
Apr 20, 2 PM $ 0.0196
+0.09%
$ 4.99 million $ 5,471
Apr 20, 1 PM $ 0.0195
+0.10%
$ 4.96 million $ 4,892
Apr 20, 12 PM $ 0.0194
-0.02%
$ 4.95 million $ 5,180
Apr 20, 11 AM $ 0.0194
+0.04%
$ 4.95 million $ 5,114
Apr 20, 10 AM $ 0.0194
+0.00%
$ 4.95 million $ 5,096
Apr 20, 9 AM $ 0.0194
-0.07%
$ 4.95 million $ 5,030
Apr 20, 8 AM $ 0.0194
+0.00%
$ 4.95 million $ 4,966