Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.0142
+0.44%
$3.77 million $5,291
Jul 30, 12 PM $0.0141
+0.00%
$3.76 million $5,328
Jul 30, 11 AM $0.0141
+0.00%
$3.76 million $5,369
Jul 30, 10 AM $0.0141
+0.00%
$3.76 million $5,408
Jul 30, 9 AM $0.0141
-0.03%
$3.76 million $5,457
Jul 30, 8 AM $0.0141
+0.00%
$3.76 million $6,553
Jul 30, 7 AM $0.0141
+0.00%
$3.76 million $6,571
Jul 30, 6 AM $0.0141
-0.09%
$3.76 million $6,589
Jul 30, 5 AM $0.0141
+0.00%
$3.76 million $6,588
Jul 30, 4 AM $0.0141
+0.00%
$3.76 million $6,595
Jul 30, 3 AM $0.0141
-0.04%
$3.76 million $6,603
Jul 30, 2 AM $0.0141
+0.00%
$3.76 million $6,594
Jul 30, 1 AM $0.0141
-0.09%
$3.76 million $6,601
Jul 30, 12 AM $0.0142
-0.04%
$3.77 million $6,641
Jul 29, 11 PM $0.0142
+0.00%
$3.77 million $6,943
Jul 29, 10 PM $0.0142
+0.00%
$3.77 million $6,942
Jul 29, 9 PM $0.0142
+0.00%
$3.77 million $6,942
Jul 29, 8 PM $0.0142
-0.69%
$3.77 million $6,942
Jul 29, 7 PM $0.0143
-0.01%
$3.79 million $6,634
Jul 29, 6 PM $0.0143
+0.65%
$3.79 million $6,732
Jul 29, 5 PM $0.0142
+0.57%
$3.77 million $6,425
Jul 29, 4 PM $0.0141
+0.02%
$3.75 million $6,126
Jul 29, 3 PM $0.0141
+0.03%
$3.75 million $6,429
Jul 29, 2 PM $0.0141
-0.08%
$3.75 million $6,912
Jul 29, 1 PM $0.0141
+0.43%
$3.75 million $5,872
Jul 29, 12 PM $0.014
+0.01%
$3.73 million $5,538
Jul 29, 11 AM $0.014
-0.01%
$3.73 million $5,495
Jul 29, 10 AM $0.014
-0.05%
$3.73 million $5,457
Jul 29, 9 AM $0.014
-0.47%
$3.74 million $5,410
Jul 29, 8 AM $0.0141
+0.00%
$3.75 million $4,312
Jul 29, 7 AM $0.0141
-0.02%
$3.75 million $4,293
Jul 29, 6 AM $0.0141
+0.00%
$3.76 million $4,275
Jul 29, 5 AM $0.0141
-0.06%
$3.76 million $4,274
Jul 29, 4 AM $0.0141
+0.02%
$3.76 million $4,267
Jul 29, 3 AM $0.0141
+0.00%
$3.76 million $4,441
Jul 29, 2 AM $0.0141
-0.05%
$3.76 million $4,480
Jul 29, 1 AM $0.0141
+0.08%
$3.76 million $4,749
Jul 29, 12 AM $0.0141
+0.49%
$3.76 million $4,928
Jul 28, 11 PM $0.0141
+0.00%
$3.74 million $4,760
Jul 28, 10 PM $0.0141
-0.10%
$3.74 million $4,771
Jul 28, 9 PM $0.0141
+0.13%
$3.74 million $4,766
Jul 28, 8 PM $0.014
-0.07%
$3.74 million $5,493
Jul 28, 7 PM $0.0141
+0.24%
$3.74 million $5,514
Jul 28, 6 PM $0.014
+0.00%
$3.73 million $5,386
Jul 28, 5 PM $0.014
-0.08%
$3.73 million $5,380
Jul 28, 4 PM $0.014
-0.41%
$3.73 million $5,373
Jul 28, 3 PM $0.0141
+0.81%
$3.75 million $5,071
Jul 28, 2 PM $0.014
+0.18%
$3.72 million $4,230
Jul 28, 1 PM $0.014
+0.01%
$3.71 million $4,601
Jul 28, 12 PM $0.014
-0.03%
$3.71 million $4,635