Xahau Historical Data

XAH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0169
+0.07%
$ 4.34 million $ 11,856
Jun 6, 4 PM $ 0.0169
-0.76%
$ 4.34 million $ 11,128
Jun 6, 3 PM $ 0.017
+0.27%
$ 4.37 million $ 11,119
Jun 6, 2 PM $ 0.0169
+0.04%
$ 4.36 million $ 10,876
Jun 6, 1 PM $ 0.0169
-0.16%
$ 4.36 million $ 11,806
Jun 6, 12 PM $ 0.017
+0.00%
$ 4.37 million $ 11,743
Jun 6, 11 AM $ 0.017
-0.39%
$ 4.37 million $ 11,878
Jun 6, 10 AM $ 0.017
+0.50%
$ 4.38 million $ 12,074
Jun 6, 9 AM $ 0.0169
-0.10%
$ 4.36 million $ 11,135
Jun 6, 8 AM $ 0.017
-0.58%
$ 4.37 million $ 11,714
Jun 6, 7 AM $ 0.0171
+0.68%
$ 4.39 million $ 12,238
Jun 6, 6 AM $ 0.0169
-1.80%
$ 4.36 million $ 9,223
Jun 6, 5 AM $ 0.0173
-3.13%
$ 4.44 million $ 13,784
Jun 6, 4 AM $ 0.0178
-0.51%
$ 4.58 million $ 12,880
Jun 6, 3 AM $ 0.0179
+0.06%
$ 4.61 million $ 12,575
Jun 6, 2 AM $ 0.0179
+0.01%
$ 4.6 million $ 13,925
Jun 6, 1 AM $ 0.0179
+0.34%
$ 4.6 million $ 14,213
Jun 6, 12 AM $ 0.0178
+0.01%
$ 4.59 million $ 14,308
Jun 5, 11 PM $ 0.0178
-0.98%
$ 4.59 million $ 14,966
Jun 5, 10 PM $ 0.018
+0.00%
$ 4.63 million $ 15,333
Jun 5, 9 PM $ 0.018
-0.13%
$ 4.63 million $ 15,447
Jun 5, 8 PM $ 0.018
+2.58%
$ 4.64 million $ 15,453
Jun 5, 7 PM $ 0.0176
-0.17%
$ 4.52 million $ 13,317
Jun 5, 6 PM $ 0.0176
+0.29%
$ 4.53 million $ 13,211
Jun 5, 5 PM $ 0.0176
+0.01%
$ 4.52 million $ 13,073
Jun 5, 4 PM $ 0.0176
-0.03%
$ 4.52 million $ 13,172
Jun 5, 3 PM $ 0.0176
-0.01%
$ 4.52 million $ 13,190
Jun 5, 2 PM $ 0.0176
-1.56%
$ 4.52 million $ 13,169
Jun 5, 1 PM $ 0.0178
+0.04%
$ 4.59 million $ 12,253
Jun 5, 12 PM $ 0.0178
+0.36%
$ 4.59 million $ 12,189
Jun 5, 11 AM $ 0.0178
-0.72%
$ 4.57 million $ 12,073
Jun 5, 10 AM $ 0.0179
+0.32%
$ 4.61 million $ 12,084
Jun 5, 9 AM $ 0.0178
+0.75%
$ 4.59 million $ 12,013
Jun 5, 8 AM $ 0.0177
-0.65%
$ 4.56 million $ 11,345
Jun 5, 7 AM $ 0.0178
+1.36%
$ 4.59 million $ 10,938
Jun 5, 6 AM $ 0.0176
-0.34%
$ 4.52 million $ 10,600
Jun 5, 5 AM $ 0.0176
+0.71%
$ 4.54 million $ 9,237
Jun 5, 4 AM $ 0.0175
-0.01%
$ 4.51 million $ 8,610
Jun 5, 3 AM $ 0.0175
-2.21%
$ 4.51 million $ 8,628
Jun 5, 2 AM $ 0.0179
-0.48%
$ 4.61 million $ 7,842
Jun 5, 1 AM $ 0.018
-0.16%
$ 4.63 million $ 7,898
Jun 5, 12 AM $ 0.018
-0.41%
$ 4.64 million $ 8,054
Jun 4, 11 PM $ 0.0181
+1.21%
$ 4.66 million $ 7,973
Jun 4, 10 PM $ 0.0179
-0.20%
$ 4.6 million $ 7,063
Jun 4, 9 PM $ 0.0179
-0.06%
$ 4.61 million $ 6,951
Jun 4, 8 PM $ 0.0179
-0.53%
$ 4.62 million $ 7,137
Jun 4, 7 PM $ 0.018
+0.03%
$ 4.64 million $ 9,006
Jun 4, 6 PM $ 0.018
-0.07%
$ 4.64 million $ 9,671
Jun 4, 5 PM $ 0.018
+0.26%
$ 4.64 million $ 9,643
Jun 4, 4 PM $ 0.018
+0.18%
$ 4.63 million $ 9,563