Xahau Historical Data

XAH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0194
+0.00%
$ 4.95 million $ 4,966
Apr 20, 7 AM $ 0.0194
-0.02%
$ 4.95 million $ 4,900
Apr 20, 6 AM $ 0.0195
+0.01%
$ 4.96 million $ 4,881
Apr 20, 5 AM $ 0.0194
+0.03%
$ 4.95 million $ 5,219
Apr 20, 4 AM $ 0.0194
-0.05%
$ 4.95 million $ 5,145
Apr 20, 3 AM $ 0.0195
-0.06%
$ 4.96 million $ 5,044
Apr 20, 2 AM $ 0.0195
+0.00%
$ 4.97 million $ 4,912
Apr 20, 1 AM $ 0.0195
-0.13%
$ 4.97 million $ 5,120
Apr 20, 12 AM $ 0.0195
+0.09%
$ 4.97 million $ 5,055
Apr 19, 11 PM $ 0.0195
-0.33%
$ 4.97 million $ 4,936
Apr 19, 10 PM $ 0.0196
+0.01%
$ 4.98 million $ 4,818
Apr 19, 9 PM $ 0.0196
-0.02%
$ 4.98 million $ 4,889
Apr 19, 8 PM $ 0.0196
+0.01%
$ 4.98 million $ 5,976
Apr 19, 7 PM $ 0.0196
-0.10%
$ 4.98 million $ 6,262
Apr 19, 6 PM $ 0.0196
-0.68%
$ 4.99 million $ 6,299
Apr 19, 5 PM $ 0.0197
+0.10%
$ 5.02 million $ 6,190
Apr 19, 4 PM $ 0.0197
-0.46%
$ 5.02 million $ 6,165
Apr 19, 3 PM $ 0.0198
-0.29%
$ 5.04 million $ 6,335
Apr 19, 2 PM $ 0.0198
+0.23%
$ 5.05 million $ 6,157
Apr 19, 1 PM $ 0.0198
+0.70%
$ 5.04 million $ 5,946
Apr 19, 12 PM $ 0.0196
-0.09%
$ 5 million $ 5,688
Apr 19, 11 AM $ 0.0197
+0.16%
$ 5.01 million $ 5,708
Apr 19, 10 AM $ 0.0196
+0.02%
$ 5 million $ 5,884
Apr 19, 9 AM $ 0.0196
-0.05%
$ 5 million $ 6,243
Apr 19, 8 AM $ 0.0196
+0.01%
$ 5 million $ 6,678
Apr 19, 7 AM $ 0.0196
+0.00%
$ 5 million $ 7,151
Apr 19, 6 AM $ 0.0196
-0.55%
$ 5 million $ 7,131
Apr 19, 5 AM $ 0.0197
-0.01%
$ 5.03 million $ 6,610
Apr 19, 4 AM $ 0.0197
-0.13%
$ 5.03 million $ 6,703
Apr 19, 3 AM $ 0.0198
-0.41%
$ 5.03 million $ 6,721
Apr 19, 2 AM $ 0.0198
-0.32%
$ 5.06 million $ 7,072
Apr 19, 1 AM $ 0.0199
-0.03%
$ 5.07 million $ 6,731
Apr 19, 12 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,717
Apr 18, 11 PM $ 0.0199
-0.12%
$ 5.07 million $ 6,711
Apr 18, 10 PM $ 0.0199
+0.42%
$ 5.08 million $ 6,870
Apr 18, 9 PM $ 0.0199
-0.60%
$ 5.06 million $ 6,775
Apr 18, 8 PM $ 0.0201
-1.36%
$ 5.11 million $ 5,758
Apr 18, 7 PM $ 0.0203
+0.07%
$ 5.18 million $ 5,378
Apr 18, 6 PM $ 0.0203
-0.59%
$ 5.17 million $ 5,368
Apr 18, 5 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,928
Apr 18, 4 PM $ 0.0204
-0.53%
$ 5.2 million $ 5,072
Apr 18, 3 PM $ 0.0205
-0.49%
$ 5.23 million $ 5,146
Apr 18, 2 PM $ 0.0206
+0.04%
$ 5.25 million $ 7,536
Apr 18, 1 PM $ 0.0206
+0.09%
$ 5.25 million $ 9,322
Apr 18, 12 PM $ 0.0206
+0.01%
$ 5.25 million $ 9,548
Apr 18, 11 AM $ 0.0206
-0.43%
$ 5.25 million $ 10,560
Apr 18, 10 AM $ 0.0207
-0.54%
$ 5.27 million $ 10,228
Apr 18, 9 AM $ 0.0208
-0.53%
$ 5.3 million $ 9,871
Apr 18, 8 AM $ 0.0209
-0.62%
$ 5.34 million $ 9,390
Apr 18, 7 AM $ 0.0211
+0.00%
$ 5.37 million $ 8,948