Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.014
-0.03%
$3.71 million $4,635
Jul 28, 11 AM $0.014
+0.00%
$3.71 million $4,630
Jul 28, 10 AM $0.014
+0.00%
$3.71 million $4,627
Jul 28, 9 AM $0.014
+0.00%
$3.71 million $4,620
Jul 28, 8 AM $0.014
+0.00%
$3.71 million $4,626
Jul 28, 7 AM $0.014
-0.10%
$3.71 million $4,620
Jul 28, 6 AM $0.014
+0.09%
$3.72 million $4,614
Jul 28, 5 AM $0.014
+0.27%
$3.71 million $4,832
Jul 28, 4 AM $0.0139
-0.24%
$3.7 million $5,659
Jul 28, 3 AM $0.014
-0.06%
$3.72 million $5,470
Jul 28, 2 AM $0.014
-0.51%
$3.72 million $5,646
Jul 28, 1 AM $0.014
-0.36%
$3.74 million $5,363
Jul 28, 12 AM $0.0141
-0.80%
$3.75 million $5,390
Jul 27, 11 PM $0.0142
+0.70%
$3.78 million $5,248
Jul 27, 10 PM $0.0141
+0.00%
$3.75 million $5,261
Jul 27, 9 PM $0.0141
+0.61%
$3.75 million $5,298
Jul 27, 8 PM $0.014
+0.05%
$3.73 million $4,609
Jul 27, 7 PM $0.014
+0.09%
$3.73 million $4,858
Jul 27, 6 PM $0.014
-0.01%
$3.73 million $5,328
Jul 27, 5 PM $0.014
-0.04%
$3.73 million $7,438
Jul 27, 4 PM $0.014
+0.00%
$3.73 million $7,458
Jul 27, 3 PM $0.014
-0.05%
$3.73 million $7,466
Jul 27, 2 PM $0.014
-0.50%
$3.73 million $7,478
Jul 27, 1 PM $0.0141
+0.00%
$3.75 million $7,093
Jul 27, 12 PM $0.0141
+0.01%
$3.75 million $7,059
Jul 27, 11 AM $0.0141
-0.04%
$3.75 million $7,103
Jul 27, 10 AM $0.0141
+0.00%
$3.75 million $7,203
Jul 27, 9 AM $0.0141
+0.00%
$3.75 million $7,236
Jul 27, 8 AM $0.0141
+0.00%
$3.75 million $7,286
Jul 27, 7 AM $0.0141
+0.12%
$3.75 million $7,309
Jul 27, 6 AM $0.0141
+0.22%
$3.74 million $7,415
Jul 27, 5 AM $0.014
+0.30%
$3.74 million $7,779
Jul 27, 4 AM $0.014
+0.08%
$3.72 million $6,952
Jul 27, 3 AM $0.014
-0.28%
$3.72 million $8,150
Jul 27, 2 AM $0.014
-0.05%
$3.73 million $7,994
Jul 27, 1 AM $0.014
-0.51%
$3.73 million $8,029
Jul 27, 12 AM $0.0141
-0.04%
$3.75 million $7,103
Jul 26, 11 PM $0.0141
-0.04%
$3.75 million $7,121
Jul 26, 10 PM $0.0141
-0.11%
$3.75 million $7,250
Jul 26, 9 PM $0.0141
-0.12%
$3.76 million $7,216
Jul 26, 8 PM $0.0141
+0.04%
$3.76 million $7,280
Jul 26, 7 PM $0.0141
+0.72%
$3.76 million $6,969
Jul 26, 6 PM $0.014
+0.00%
$3.74 million $6,505
Jul 26, 5 PM $0.014
-0.08%
$3.74 million $6,490
Jul 26, 4 PM $0.0141
-0.03%
$3.74 million $7,775
Jul 26, 3 PM $0.0141
+0.07%
$3.74 million $8,844
Jul 26, 2 PM $0.014
+0.00%
$3.74 million $8,872
Jul 26, 1 PM $0.014
-0.07%
$3.74 million $8,939
Jul 26, 12 PM $0.0141
+0.00%
$3.74 million $8,974
Jul 26, 11 AM $0.0141
+0.14%
$3.74 million $8,945