Xahau Historical Data

XAH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0209
-0.62%
$ 5.34 million $ 9,390
Apr 18, 7 AM $ 0.0211
+0.00%
$ 5.37 million $ 8,948
Apr 18, 6 AM $ 0.0211
+0.27%
$ 5.37 million $ 8,957
Apr 18, 5 AM $ 0.021
-0.10%
$ 5.36 million $ 8,965
Apr 18, 4 AM $ 0.021
-0.67%
$ 5.36 million $ 8,823
Apr 18, 3 AM $ 0.0212
-0.70%
$ 5.4 million $ 8,712
Apr 18, 2 AM $ 0.0213
+0.00%
$ 5.44 million $ 8,377
Apr 18, 1 AM $ 0.0213
-0.01%
$ 5.44 million $ 8,382
Apr 18, 12 AM $ 0.0213
+0.00%
$ 5.44 million $ 8,640
Apr 17, 11 PM $ 0.0213
+0.38%
$ 5.44 million $ 8,687
Apr 17, 10 PM $ 0.0213
+0.05%
$ 5.42 million $ 8,648
Apr 17, 9 PM $ 0.0213
+0.00%
$ 5.41 million $ 10,342
Apr 17, 8 PM $ 0.0213
+0.00%
$ 5.41 million $ 10,381
Apr 17, 7 PM $ 0.0213
+0.09%
$ 5.41 million $ 11,163
Apr 17, 6 PM $ 0.0212
-0.15%
$ 5.41 million $ 11,229
Apr 17, 5 PM $ 0.0213
+0.21%
$ 5.42 million $ 11,257
Apr 17, 4 PM $ 0.0212
+0.78%
$ 5.41 million $ 11,186
Apr 17, 3 PM $ 0.0211
+3.98%
$ 5.36 million $ 11,311
Apr 17, 2 PM $ 0.0202
-0.04%
$ 5.16 million $ 9,058
Apr 17, 1 PM $ 0.0204
+1.00%
$ 5.2 million $ 8,227
Apr 17, 12 PM $ 0.0202
+1.24%
$ 5.15 million $ 8,498
Apr 17, 11 AM $ 0.02
+0.00%
$ 5.09 million $ 7,614
Apr 17, 10 AM $ 0.02
-0.01%
$ 5.09 million $ 7,728
Apr 17, 9 AM $ 0.02
+0.02%
$ 5.09 million $ 7,859
Apr 17, 8 AM $ 0.02
-0.05%
$ 5.09 million $ 8,644
Apr 17, 7 AM $ 0.02
+0.00%
$ 5.09 million $ 8,728
Apr 17, 6 AM $ 0.02
+0.00%
$ 5.09 million $ 8,784
Apr 17, 5 AM $ 0.02
-0.76%
$ 5.09 million $ 8,875
Apr 17, 4 AM $ 0.0201
+0.02%
$ 5.13 million $ 9,151
Apr 17, 3 AM $ 0.0201
-0.01%
$ 5.13 million $ 9,187
Apr 17, 2 AM $ 0.0201
-0.01%
$ 5.13 million $ 9,222
Apr 17, 1 AM $ 0.0201
+0.16%
$ 5.13 million $ 9,723
Apr 17, 12 AM $ 0.0201
-0.04%
$ 5.12 million $ 9,534
Apr 16, 11 PM $ 0.0201
+0.02%
$ 5.12 million $ 9,558
Apr 16, 10 PM $ 0.0201
+0.56%
$ 5.12 million $ 9,489
Apr 16, 9 PM $ 0.02
+0.16%
$ 5.09 million $ 9,447
Apr 16, 8 PM $ 0.02
+2.08%
$ 5.08 million $ 9,545
Apr 16, 7 PM $ 0.0195
+0.65%
$ 4.98 million $ 8,831
Apr 16, 6 PM $ 0.0194
+0.00%
$ 4.95 million $ 9,004
Apr 16, 5 PM $ 0.0194
-0.52%
$ 4.95 million $ 8,992
Apr 16, 4 PM $ 0.0195
+0.65%
$ 4.97 million $ 9,004
Apr 16, 3 PM $ 0.0194
+0.17%
$ 4.94 million $ 8,481
Apr 16, 2 PM $ 0.0194
-1.10%
$ 4.93 million $ 8,779
Apr 16, 1 PM $ 0.0196
+0.63%
$ 5 million $ 7,991
Apr 16, 12 PM $ 0.0195
+0.00%
$ 4.96 million $ 7,440
Apr 16, 11 AM $ 0.0195
-0.13%
$ 4.96 million $ 7,424
Apr 16, 10 AM $ 0.0195
+0.08%
$ 4.97 million $ 7,400
Apr 16, 9 AM $ 0.0195
-0.89%
$ 4.97 million $ 7,433
Apr 16, 8 AM $ 0.0197
+0.00%
$ 5.01 million $ 6,961
Apr 16, 7 AM $ 0.0197
-0.09%
$ 5.01 million $ 6,964