Xahau Historical Data

XAH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.018
+0.18%
$ 4.63 million $ 9,563
Jun 4, 3 PM $ 0.018
+0.00%
$ 4.62 million $ 10,840
Jun 4, 2 PM $ 0.018
-0.15%
$ 4.62 million $ 10,881
Jun 4, 1 PM $ 0.018
+0.54%
$ 4.63 million $ 11,237
Jun 4, 12 PM $ 0.0179
+0.08%
$ 4.6 million $ 11,948
Jun 4, 11 AM $ 0.0179
-0.08%
$ 4.6 million $ 13,947
Jun 4, 10 AM $ 0.0179
-0.29%
$ 4.6 million $ 14,289
Jun 4, 9 AM $ 0.0179
-0.37%
$ 4.62 million $ 14,333
Jun 4, 8 AM $ 0.018
+0.18%
$ 4.63 million $ 14,298
Jun 4, 7 AM $ 0.018
-0.24%
$ 4.63 million $ 14,802
Jun 4, 6 AM $ 0.018
-0.08%
$ 4.64 million $ 15,735
Jun 4, 5 AM $ 0.018
+0.16%
$ 4.64 million $ 15,788
Jun 4, 4 AM $ 0.018
+0.03%
$ 4.63 million $ 18,206
Jun 4, 3 AM $ 0.018
+1.03%
$ 4.63 million $ 18,233
Jun 4, 2 AM $ 0.0178
-0.95%
$ 4.59 million $ 18,238
Jun 4, 1 AM $ 0.018
-0.39%
$ 4.63 million $ 18,035
Jun 4, 12 AM $ 0.0181
-1.05%
$ 4.65 million $ 17,858
Jun 3, 11 PM $ 0.0183
+0.00%
$ 4.7 million $ 17,333
Jun 3, 10 PM $ 0.0183
+0.01%
$ 4.7 million $ 17,646
Jun 3, 9 PM $ 0.0183
-0.52%
$ 4.7 million $ 18,357
Jun 3, 8 PM $ 0.0184
-0.16%
$ 4.73 million $ 18,336
Jun 3, 7 PM $ 0.0184
-0.85%
$ 4.74 million $ 18,159
Jun 3, 6 PM $ 0.0186
-0.09%
$ 4.78 million $ 17,765
Jun 3, 5 PM $ 0.0186
-0.21%
$ 4.78 million $ 18,048
Jun 3, 4 PM $ 0.0186
+2.39%
$ 4.79 million $ 18,058
Jun 3, 3 PM $ 0.0182
+0.02%
$ 4.68 million $ 17,258
Jun 3, 2 PM $ 0.0182
-0.68%
$ 4.68 million $ 17,374
Jun 3, 1 PM $ 0.0183
-0.87%
$ 4.71 million $ 17,374
Jun 3, 12 PM $ 0.0185
+1.20%
$ 4.75 million $ 16,691
Jun 3, 11 AM $ 0.0182
+0.45%
$ 4.69 million $ 14,922
Jun 3, 10 AM $ 0.0182
+0.24%
$ 4.67 million $ 14,358
Jun 3, 9 AM $ 0.0181
+0.22%
$ 4.66 million $ 14,778
Jun 3, 8 AM $ 0.0181
-0.88%
$ 4.65 million $ 15,550
Jun 3, 7 AM $ 0.0182
+1.58%
$ 4.69 million $ 14,969
Jun 3, 6 AM $ 0.018
-0.39%
$ 4.62 million $ 13,797
Jun 3, 5 AM $ 0.018
-1.49%
$ 4.64 million $ 13,733
Jun 3, 4 AM $ 0.0183
+0.15%
$ 4.71 million $ 11,312
Jun 3, 3 AM $ 0.0183
-1.19%
$ 4.7 million $ 12,945
Jun 3, 2 AM $ 0.0185
+0.42%
$ 4.75 million $ 12,895
Jun 3, 1 AM $ 0.0184
+0.04%
$ 4.73 million $ 13,081
Jun 3, 12 AM $ 0.0184
+0.19%
$ 4.73 million $ 13,014
Jun 2, 11 PM $ 0.0184
-0.42%
$ 4.72 million $ 13,024
Jun 2, 10 PM $ 0.0184
-1.04%
$ 4.74 million $ 12,756
Jun 2, 9 PM $ 0.0186
-0.40%
$ 4.79 million $ 13,065
Jun 2, 8 PM $ 0.0187
+0.26%
$ 4.81 million $ 13,513
Jun 2, 7 PM $ 0.0187
-0.02%
$ 4.8 million $ 12,331
Jun 2, 6 PM $ 0.0187
-0.22%
$ 4.8 million $ 12,361
Jun 2, 5 PM $ 0.0187
+0.14%
$ 4.81 million $ 12,130
Jun 2, 4 PM $ 0.0187
-0.45%
$ 4.81 million $ 12,030
Jun 2, 3 PM $ 0.0188
+0.14%
$ 4.83 million $ 11,454