Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.0141
+0.14%
$3.74 million $8,945
Jul 26, 10 AM $0.014
+0.03%
$3.73 million $8,888
Jul 26, 9 AM $0.014
-0.08%
$3.73 million $8,860
Jul 26, 8 AM $0.014
-0.05%
$3.74 million $9,376
Jul 26, 7 AM $0.014
-0.16%
$3.74 million $9,359
Jul 26, 6 AM $0.0141
+0.27%
$3.74 million $9,924
Jul 26, 5 AM $0.014
-0.08%
$3.73 million $10,054
Jul 26, 4 AM $0.014
+1.25%
$3.74 million $10,055
Jul 26, 3 AM $0.0139
-0.04%
$3.69 million $8,878
Jul 26, 2 AM $0.0139
-0.08%
$3.69 million $9,131
Jul 26, 1 AM $0.0139
+1.99%
$3.69 million $9,133
Jul 26, 12 AM $0.0136
-0.54%
$3.62 million $8,015
Jul 25, 11 PM $0.0137
+0.21%
$3.63 million $8,099
Jul 25, 10 PM $0.0136
-0.07%
$3.63 million $8,065
Jul 25, 9 PM $0.0136
-0.18%
$3.63 million $8,065
Jul 25, 8 PM $0.0137
+0.00%
$3.64 million $7,961
Jul 25, 7 PM $0.0137
+0.00%
$3.64 million $7,962
Jul 25, 6 PM $0.0137
-1.11%
$3.64 million $7,970
Jul 25, 5 PM $0.0138
+0.38%
$3.68 million $7,985
Jul 25, 4 PM $0.0138
+0.14%
$3.66 million $6,932
Jul 25, 3 PM $0.0137
-0.10%
$3.66 million $6,196
Jul 25, 2 PM $0.0138
+0.02%
$3.66 million $6,173
Jul 25, 1 PM $0.0138
+0.01%
$3.66 million $6,114
Jul 25, 12 PM $0.0138
+0.00%
$3.66 million $6,082
Jul 25, 11 AM $0.0138
+0.11%
$3.66 million $6,073
Jul 25, 10 AM $0.0137
+0.00%
$3.66 million $6,035
Jul 25, 9 AM $0.0137
-0.38%
$3.66 million $6,038
Jul 25, 8 AM $0.0138
-0.05%
$3.67 million $5,490
Jul 25, 7 AM $0.0138
-1.07%
$3.67 million $5,536
Jul 25, 6 AM $0.014
-0.16%
$3.71 million $5,221
Jul 25, 5 AM $0.014
-0.07%
$3.72 million $4,566
Jul 25, 4 AM $0.014
-0.23%
$3.72 million $4,627
Jul 25, 3 AM $0.014
-0.29%
$3.73 million $4,578
Jul 25, 2 AM $0.0141
-0.05%
$3.74 million $4,365
Jul 25, 1 AM $0.0141
+0.24%
$3.74 million $4,378
Jul 25, 12 AM $0.014
+0.27%
$3.73 million $4,114
Jul 24, 11 PM $0.014
+0.06%
$3.72 million $5,028
Jul 24, 10 PM $0.014
+0.00%
$3.72 million $5,082
Jul 24, 9 PM $0.014
-0.01%
$3.72 million $5,083
Jul 24, 8 PM $0.014
-0.05%
$3.72 million $5,137
Jul 24, 7 PM $0.014
-0.01%
$3.72 million $5,284
Jul 24, 6 PM $0.014
-0.83%
$3.72 million $5,300
Jul 24, 5 PM $0.0141
-0.37%
$3.75 million $5,280
Jul 24, 4 PM $0.0142
-0.39%
$3.77 million $5,025
Jul 24, 3 PM $0.0142
+0.03%
$3.78 million $4,734
Jul 24, 2 PM $0.0142
+0.05%
$3.78 million $5,115
Jul 24, 1 PM $0.0142
+0.27%
$3.78 million $5,339
Jul 24, 12 PM $0.0142
-0.03%
$3.77 million $8,475
Jul 24, 11 AM $0.0142
+0.00%
$3.77 million $8,885
Jul 24, 10 AM $0.0142
+0.00%
$3.77 million $8,889