Xahau Historical Data

XAH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0197
-0.09%
$ 5.01 million $ 6,964
Apr 16, 6 AM $ 0.0197
+0.05%
$ 5.02 million $ 7,149
Apr 16, 5 AM $ 0.0197
-0.17%
$ 5.01 million $ 7,157
Apr 16, 4 AM $ 0.0197
+0.01%
$ 5.02 million $ 6,971
Apr 16, 3 AM $ 0.0197
+0.00%
$ 5.02 million $ 7,139
Apr 16, 2 AM $ 0.0197
-0.07%
$ 5.02 million $ 7,139
Apr 16, 1 AM $ 0.0197
+0.56%
$ 5.03 million $ 6,704
Apr 16, 12 AM $ 0.0196
-0.03%
$ 5 million $ 6,764
Apr 15, 11 PM $ 0.0196
+0.26%
$ 5 million $ 7,704
Apr 15, 10 PM $ 0.0196
+1.00%
$ 4.99 million $ 7,689
Apr 15, 9 PM $ 0.0194
+0.00%
$ 4.94 million $ 6,042
Apr 15, 8 PM $ 0.0194
-0.06%
$ 4.94 million $ 6,020
Apr 15, 7 PM $ 0.0194
+0.18%
$ 4.94 million $ 5,956
Apr 15, 6 PM $ 0.0194
-0.78%
$ 4.93 million $ 5,681
Apr 15, 5 PM $ 0.0195
+0.10%
$ 4.97 million $ 5,614
Apr 15, 4 PM $ 0.0195
-0.06%
$ 4.96 million $ 5,961
Apr 15, 3 PM $ 0.0195
+0.16%
$ 4.97 million $ 5,899
Apr 15, 2 PM $ 0.0195
+0.19%
$ 4.96 million $ 5,403
Apr 15, 1 PM $ 0.0194
+0.09%
$ 9.46 million $ 6,204
Apr 15, 12 PM $ 0.0194
-0.01%
$ 9.45 million $ 6,572
Apr 15, 11 AM $ 0.0194
+0.02%
$ 9.45 million $ 6,494
Apr 15, 10 AM $ 0.0194
+0.05%
$ 9.45 million $ 6,601
Apr 15, 9 AM $ 0.0194
-0.34%
$ 9.44 million $ 6,681
Apr 15, 8 AM $ 0.0195
+0.01%
$ 9.48 million $ 6,406
Apr 15, 7 AM $ 0.0195
+0.00%
$ 9.48 million $ 6,171
Apr 15, 6 AM $ 0.0195
-0.10%
$ 9.48 million $ 9,024
Apr 15, 5 AM $ 0.0195
-0.10%
$ 9.49 million $ 8,963
Apr 15, 4 AM $ 0.0195
+0.35%
$ 9.49 million $ 9,260
Apr 15, 3 AM $ 0.0194
-0.03%
$ 9.46 million $ 9,077
Apr 15, 2 AM $ 0.0194
-0.10%
$ 9.46 million $ 9,012
Apr 15, 1 AM $ 0.0195
-0.10%
$ 9.47 million $ 9,092
Apr 15, 12 AM $ 0.0195
-1.54%
$ 9.48 million $ 9,291
Apr 14, 11 PM $ 0.0198
-0.07%
$ 9.63 million $ 8,286
Apr 14, 10 PM $ 0.0198
+0.00%
$ 9.64 million $ 8,237
Apr 14, 9 PM $ 0.0198
+0.00%
$ 9.64 million $ 8,319
Apr 14, 8 PM $ 0.0198
+0.00%
$ 9.64 million $ 8,278
Apr 14, 7 PM $ 0.0198
+0.02%
$ 9.64 million $ 8,280
Apr 14, 6 PM $ 0.0198
+0.00%
$ 9.64 million $ 9,399
Apr 14, 5 PM $ 0.0198
-0.82%
$ 9.64 million $ 9,417
Apr 14, 4 PM $ 0.02
-0.41%
$ 9.72 million $ 9,003
Apr 14, 3 PM $ 0.02
-0.07%
$ 9.76 million $ 9,079
Apr 14, 2 PM $ 0.0201
-0.16%
$ 9.77 million $ 9,074
Apr 14, 1 PM $ 0.0201
+0.78%
$ 9.78 million $ 8,181
Apr 14, 12 PM $ 0.0199
+0.00%
$ 9.7 million $ 7,788
Apr 14, 11 AM $ 0.0199
-0.33%
$ 9.7 million $ 7,812
Apr 14, 10 AM $ 0.02
-0.38%
$ 9.74 million $ 7,620
Apr 14, 9 AM $ 0.0201
-0.03%
$ 9.77 million $ 7,378
Apr 14, 8 AM $ 0.0201
-0.04%
$ 9.77 million $ 7,362
Apr 14, 7 AM $ 0.0201
-0.10%
$ 9.78 million $ 7,372
Apr 14, 6 AM $ 0.0201
-0.05%
$ 9.79 million $ 4,431