Xahau Historical Data

XAH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0188
+0.14%
$ 4.83 million $ 11,454
Jun 2, 2 PM $ 0.0187
-0.50%
$ 4.82 million $ 14,713
Jun 2, 1 PM $ 0.0188
-0.08%
$ 4.84 million $ 14,352
Jun 2, 12 PM $ 0.0188
+0.45%
$ 4.85 million $ 14,042
Jun 2, 11 AM $ 0.0188
+0.04%
$ 4.83 million $ 13,804
Jun 2, 10 AM $ 0.0188
+0.00%
$ 4.83 million $ 13,627
Jun 2, 9 AM $ 0.0188
-1.63%
$ 4.83 million $ 13,479
Jun 2, 8 AM $ 0.0191
+0.01%
$ 4.9 million $ 12,640
Jun 2, 7 AM $ 0.0191
+0.19%
$ 4.9 million $ 12,709
Jun 2, 6 AM $ 0.019
+0.07%
$ 4.89 million $ 12,833
Jun 2, 5 AM $ 0.019
-0.10%
$ 4.89 million $ 13,813
Jun 2, 4 AM $ 0.019
-0.91%
$ 4.9 million $ 14,044
Jun 2, 3 AM $ 0.0192
-0.77%
$ 4.94 million $ 12,619
Jun 2, 2 AM $ 0.0194
-0.27%
$ 4.98 million $ 12,105
Jun 2, 1 AM $ 0.0194
+0.01%
$ 4.99 million $ 11,820
Jun 2, 12 AM $ 0.0194
+0.00%
$ 4.99 million $ 12,482
Jun 1, 11 PM $ 0.0194
+0.00%
$ 4.99 million $ 12,492
Jun 1, 10 PM $ 0.0194
-0.50%
$ 4.99 million $ 12,519
Jun 1, 9 PM $ 0.0195
+0.92%
$ 5.02 million $ 11,490
Jun 1, 8 PM $ 0.0193
+0.73%
$ 4.97 million $ 10,872
Jun 1, 7 PM $ 0.0192
-0.51%
$ 4.94 million $ 10,105
Jun 1, 6 PM $ 0.0193
+0.10%
$ 4.96 million $ 10,618
Jun 1, 5 PM $ 0.0193
+0.01%
$ 4.96 million $ 10,637
Jun 1, 4 PM $ 0.0193
+0.00%
$ 4.96 million $ 10,734
Jun 1, 3 PM $ 0.0193
-2.39%
$ 4.96 million $ 10,734
Jun 1, 2 PM $ 0.0197
+0.00%
$ 5.08 million $ 7,305
Jun 1, 1 PM $ 0.0197
+0.00%
$ 5.08 million $ 7,668
Jun 1, 12 PM $ 0.0197
+0.00%
$ 5.08 million $ 7,622
Jun 1, 11 AM $ 0.0197
+0.00%
$ 5.08 million $ 7,623
Jun 1, 10 AM $ 0.0197
-0.17%
$ 5.08 million $ 7,619
Jun 1, 9 AM $ 0.0198
+0.00%
$ 5.09 million $ 8,375
Jun 1, 8 AM $ 0.0198
+0.18%
$ 5.09 million $ 8,407
Jun 1, 7 AM $ 0.0197
-0.48%
$ 5.08 million $ 11,618
Jun 1, 6 AM $ 0.0198
+0.86%
$ 5.1 million $ 11,365
Jun 1, 5 AM $ 0.0197
-0.40%
$ 5.06 million $ 10,662
Jun 1, 4 AM $ 0.0197
-0.52%
$ 5.08 million $ 10,397
Jun 1, 3 AM $ 0.0198
-0.06%
$ 5.1 million $ 10,144
Jun 1, 2 AM $ 0.0198
+0.31%
$ 5.11 million $ 13,163
Jun 1, 1 AM $ 0.0198
+0.81%
$ 5.09 million $ 15,316
Jun 1, 12 AM $ 0.0196
+0.01%
$ 5.05 million $ 15,729
May 31, 11 PM $ 0.0196
+0.27%
$ 5.05 million $ 17,261
May 31, 10 PM $ 0.0196
+0.00%
$ 5.04 million $ 25,777
May 31, 9 PM $ 0.0196
+0.00%
$ 5.04 million $ 25,845
May 31, 8 PM $ 0.0196
-0.12%
$ 5.04 million $ 25,993
May 31, 7 PM $ 0.0196
-0.03%
$ 5.05 million $ 26,164
May 31, 6 PM $ 0.0196
+0.13%
$ 5.05 million $ 25,639
May 31, 5 PM $ 0.0196
-0.10%
$ 5.05 million $ 25,564
May 31, 4 PM $ 0.0196
+0.00%
$ 5.05 million $ 25,464
May 31, 3 PM $ 0.0196
+0.00%
$ 5.05 million $ 25,953
May 31, 2 PM $ 0.0198
-0.05%
$ 5.09 million $ 26,047