Xahau Historical Data

XAH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0201
-0.10%
$ 9.78 million $ 7,372
Apr 14, 6 AM $ 0.0201
-0.05%
$ 9.79 million $ 4,431
Apr 14, 5 AM $ 0.0201
-0.63%
$ 9.79 million $ 4,438
Apr 14, 4 AM $ 0.0202
+0.08%
$ 9.85 million $ 4,028
Apr 14, 3 AM $ 0.0202
-0.13%
$ 9.85 million $ 4,071
Apr 14, 2 AM $ 0.0202
-0.03%
$ 9.86 million $ 4,313
Apr 14, 1 AM $ 0.0203
-0.06%
$ 9.86 million $ 4,575
Apr 14, 12 AM $ 0.0203
+0.00%
$ 9.87 million $ 4,425
Apr 13, 11 PM $ 0.0203
-0.11%
$ 9.87 million $ 4,418
Apr 13, 10 PM $ 0.0203
+0.13%
$ 9.88 million $ 4,429
Apr 13, 9 PM $ 0.0203
+0.01%
$ 9.86 million $ 4,360
Apr 13, 8 PM $ 0.0203
+0.02%
$ 9.86 million $ 4,619
Apr 13, 7 PM $ 0.0203
-0.91%
$ 9.86 million $ 5,543
Apr 13, 6 PM $ 0.0204
+0.30%
$ 9.95 million $ 4,445
Apr 13, 5 PM $ 0.0204
-0.02%
$ 9.92 million $ 4,443
Apr 13, 4 PM $ 0.0204
-0.20%
$ 9.92 million $ 4,715
Apr 13, 3 PM $ 0.0204
-0.04%
$ 9.94 million $ 4,653
Apr 13, 2 PM $ 0.0204
+0.05%
$ 9.95 million $ 4,737
Apr 13, 1 PM $ 0.0204
+0.04%
$ 9.94 million $ 4,672
Apr 13, 12 PM $ 0.0204
-0.07%
$ 9.93 million $ 4,902
Apr 13, 11 AM $ 0.0204
-0.03%
$ 9.94 million $ 4,899
Apr 13, 10 AM $ 0.0204
+0.00%
$ 9.94 million $ 4,878
Apr 13, 9 AM $ 0.0204
+0.00%
$ 9.94 million $ 4,888
Apr 13, 8 AM $ 0.0204
-0.25%
$ 9.94 million $ 4,892
Apr 13, 7 AM $ 0.0205
+0.00%
$ 9.97 million $ 4,896
Apr 13, 6 AM $ 0.0205
-0.08%
$ 9.97 million $ 4,899
Apr 13, 5 AM $ 0.0205
-0.01%
$ 9.98 million $ 4,903
Apr 13, 4 AM $ 0.0205
+0.30%
$ 9.98 million $ 5,155
Apr 13, 3 AM $ 0.0204
-0.22%
$ 9.95 million $ 5,078
Apr 13, 2 AM $ 0.0205
-0.50%
$ 9.97 million $ 4,848
Apr 13, 1 AM $ 0.0206
-0.14%
$ 10.02 million $ 4,469
Apr 13, 12 AM $ 0.0206
-0.11%
$ 10.03 million $ 4,898
Apr 12, 11 PM $ 0.0206
+0.08%
$ 10.04 million $ 4,884
Apr 12, 10 PM $ 0.0206
+0.00%
$ 10.04 million $ 4,867
Apr 12, 9 PM $ 0.0206
-0.11%
$ 10.04 million $ 4,862
Apr 12, 8 PM $ 0.0206
-2.80%
$ 10.05 million $ 4,664
Apr 12, 7 PM $ 0.0212
+0.03%
$ 10.34 million $ 3,690
Apr 12, 6 PM $ 0.0212
-0.06%
$ 10.33 million $ 3,676
Apr 12, 5 PM $ 0.0212
-0.05%
$ 10.34 million $ 3,668
Apr 12, 4 PM $ 0.0212
-0.05%
$ 10.35 million $ 3,404
Apr 12, 3 PM $ 0.0213
+0.01%
$ 10.35 million $ 3,423
Apr 12, 2 PM $ 0.0213
-0.05%
$ 10.35 million $ 3,378
Apr 12, 1 PM $ 0.0213
-0.17%
$ 10.35 million $ 3,380
Apr 12, 12 PM $ 0.0213
-0.05%
$ 10.36 million $ 3,160
Apr 12, 11 AM $ 0.0213
-0.01%
$ 10.37 million $ 3,119
Apr 12, 10 AM $ 0.0213
+0.18%
$ 10.37 million $ 3,116
Apr 12, 9 AM $ 0.0213
-0.02%
$ 10.35 million $ 3,448
Apr 12, 8 AM $ 0.0213
-0.01%
$ 10.35 million $ 3,429
Apr 12, 7 AM $ 0.0213
-0.04%
$ 10.35 million $ 3,423
Apr 12, 6 AM $ 0.0213
-0.25%
$ 10.36 million $ 3,415