Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.0154
+0.01%
$4.11 million $4,522
Jul 22, 7 AM $0.0154
+0.06%
$4.11 million $4,468
Jul 22, 6 AM $0.0154
-0.45%
$4.11 million $4,838
Jul 22, 5 AM $0.0155
+0.03%
$4.13 million $4,375
Jul 22, 4 AM $0.0155
+0.02%
$4.12 million $4,887
Jul 22, 3 AM $0.0155
+0.00%
$4.12 million $5,273
Jul 22, 2 AM $0.0155
+0.00%
$4.12 million $5,277
Jul 22, 1 AM $0.0155
+0.00%
$4.12 million $5,284
Jul 22, 12 AM $0.0155
-0.14%
$4.12 million $5,293
Jul 21, 11 PM $0.0155
-0.39%
$4.13 million $5,222
Jul 21, 10 PM $0.0156
+0.19%
$4.15 million $4,739
Jul 21, 9 PM $0.0156
+0.00%
$4.14 million $4,729
Jul 21, 8 PM $0.0156
-0.16%
$4.14 million $4,789
Jul 21, 7 PM $0.0156
+0.00%
$4.15 million $4,700
Jul 21, 6 PM $0.0156
+0.00%
$4.15 million $4,707
Jul 21, 5 PM $0.0156
+0.00%
$4.15 million $4,721
Jul 21, 4 PM $0.0156
+0.00%
$4.15 million $4,728
Jul 21, 3 PM $0.0156
+0.09%
$4.15 million $4,735
Jul 21, 2 PM $0.0156
+0.22%
$4.14 million $4,851
Jul 21, 1 PM $0.0155
+0.28%
$4.13 million $4,873
Jul 21, 12 PM $0.0155
-0.92%
$4.12 million $4,886
Jul 21, 11 AM $0.0157
-0.05%
$4.17 million $4,781
Jul 21, 10 AM $0.0157
+0.11%
$4.17 million $4,671
Jul 21, 9 AM $0.0156
+0.00%
$4.16 million $4,666
Jul 21, 8 AM $0.0156
-0.10%
$4.16 million $4,665
Jul 21, 7 AM $0.0157
+0.38%
$4.17 million $4,665
Jul 21, 6 AM $0.0156
-0.07%
$4.15 million $4,303
Jul 21, 5 AM $0.0156
+0.40%
$4.15 million $4,277
Jul 21, 4 AM $0.0156
-0.10%
$4.14 million $3,774
Jul 21, 3 AM $0.0156
+0.00%
$4.14 million $3,396
Jul 21, 2 AM $0.0156
+0.00%
$4.14 million $3,396
Jul 21, 1 AM $0.0156
+0.00%
$4.14 million $3,396
Jul 21, 12 AM $0.0156
+0.01%
$4.14 million $3,401
Jul 20, 11 PM $0.0156
-0.11%
$4.14 million $3,437
Jul 20, 10 PM $0.0156
+0.02%
$4.15 million $3,338
Jul 20, 9 PM $0.0156
+0.00%
$4.14 million $3,334
Jul 20, 8 PM $0.0156
+0.00%
$4.14 million $3,282
Jul 20, 7 PM $0.0156
+0.00%
$4.14 million $3,281
Jul 20, 6 PM $0.0156
+0.03%
$4.14 million $3,280
Jul 20, 5 PM $0.0156
+0.00%
$4.14 million $3,382
Jul 20, 4 PM $0.0156
+0.00%
$4.14 million $3,382
Jul 20, 3 PM $0.0156
-0.30%
$4.14 million $3,382
Jul 20, 2 PM $0.0156
-0.19%
$4.14 million $3,269
Jul 20, 1 PM $0.0156
+0.02%
$4.14 million $3,253
Jul 20, 12 PM $0.0155
-0.06%
$4.13 million $3,255
Jul 20, 11 AM $0.0155
+0.09%
$4.12 million $3,237
Jul 20, 10 AM $0.0155
-0.04%
$4.13 million $3,272
Jul 20, 9 AM $0.0156
+0.18%
$4.14 million $3,251
Jul 20, 8 AM $0.0155
-0.02%
$4.13 million $3,923
Jul 20, 7 AM $0.0155
+0.00%
$4.13 million $3,940