Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.0155
+0.00%
$4.13 million $3,940
Jul 20, 6 AM $0.0155
+0.00%
$4.13 million $3,980
Jul 20, 5 AM $0.0155
+0.00%
$4.13 million $4,039
Jul 20, 4 AM $0.0155
+0.00%
$4.13 million $4,103
Jul 20, 3 AM $0.0155
+0.00%
$4.13 million $4,202
Jul 20, 2 AM $0.0155
+0.01%
$4.13 million $4,234
Jul 20, 1 AM $0.0155
+0.50%
$4.13 million $4,240
Jul 20, 12 AM $0.0155
+0.08%
$4.11 million $4,247
Jul 19, 11 PM $0.0154
+0.01%
$4.11 million $4,220
Jul 19, 10 PM $0.0154
+0.00%
$4.11 million $4,366
Jul 19, 9 PM $0.0154
+0.00%
$4.11 million $4,375
Jul 19, 8 PM $0.0154
+0.00%
$4.11 million $4,381
Jul 19, 7 PM $0.0154
-0.05%
$4.11 million $4,388
Jul 19, 6 PM $0.0154
+0.13%
$4.11 million $4,395
Jul 19, 5 PM $0.0154
+0.04%
$4.11 million $4,293
Jul 19, 4 PM $0.0154
+0.00%
$4.1 million $4,605
Jul 19, 3 PM $0.0154
-0.03%
$4.1 million $4,611
Jul 19, 2 PM $0.0154
-0.06%
$4.1 million $4,894
Jul 19, 1 PM $0.0154
+0.10%
$4.11 million $5,334
Jul 19, 12 PM $0.0154
+0.04%
$4.1 million $5,571
Jul 19, 11 AM $0.0154
+0.20%
$4.1 million $6,148
Jul 19, 10 AM $0.0154
-0.10%
$4.09 million $5,808
Jul 19, 9 AM $0.0154
+0.66%
$4.1 million $5,816
Jul 19, 8 AM $0.0153
-0.20%
$4.06 million $5,152
Jul 19, 7 AM $0.0153
+0.05%
$4.07 million $5,146
Jul 19, 6 AM $0.0153
+0.08%
$4.08 million $5,120
Jul 19, 5 AM $0.0153
-0.24%
$4.07 million $5,069
Jul 19, 4 AM $0.0153
+0.03%
$4.08 million $5,026
Jul 19, 3 AM $0.0153
+0.05%
$4.08 million $4,970
Jul 19, 2 AM $0.0153
-0.05%
$4.08 million $4,999
Jul 19, 1 AM $0.0153
+0.00%
$4.08 million $5,223
Jul 19, 12 AM $0.0153
-0.01%
$4.08 million $5,274
Jul 18, 11 PM $0.0153
-0.30%
$4.08 million $5,339
Jul 18, 10 PM $0.0154
+0.04%
$4.09 million $5,279
Jul 18, 9 PM $0.0154
-0.06%
$4.09 million $5,592
Jul 18, 8 PM $0.0154
+0.01%
$4.09 million $5,595
Jul 18, 7 PM $0.0154
+0.00%
$4.09 million $5,648
Jul 18, 6 PM $0.0154
-0.12%
$4.09 million $5,650
Jul 18, 5 PM $0.0154
+0.63%
$4.1 million $5,653
Jul 18, 4 PM $0.0153
-0.08%
$4.07 million $5,350
Jul 18, 3 PM $0.0153
-0.65%
$4.08 million $5,371
Jul 18, 2 PM $0.0154
-0.63%
$4.1 million $5,149
Jul 18, 1 PM $0.0155
-1.05%
$4.13 million $4,755
Jul 18, 12 PM $0.0157
+0.27%
$4.18 million $4,680
Jul 18, 11 AM $0.0157
+0.36%
$4.17 million $4,115
Jul 18, 10 AM $0.0156
+0.00%
$4.16 million $4,116
Jul 18, 9 AM $0.0156
+0.32%
$4.16 million $4,124
Jul 18, 8 AM $0.0156
+0.04%
$4.14 million $4,151
Jul 18, 7 AM $0.0156
+0.00%
$4.14 million $4,412
Jul 18, 6 AM $0.0156
-1.05%
$4.14 million $4,409