Xahau Historical Data

XAH Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0193
+1.95%
$ 4.96 million $ 24,817
May 29, 12 PM $ 0.0189
-2.86%
$ 4.87 million $ 22,767
May 29, 11 AM $ 0.0195
-0.23%
$ 5.01 million $ 18,871
May 29, 10 AM $ 0.0195
+0.01%
$ 5.02 million $ 18,604
May 29, 9 AM $ 0.0195
-0.65%
$ 5.02 million $ 17,814
May 29, 8 AM $ 0.0196
+0.00%
$ 5.06 million $ 16,396
May 29, 7 AM $ 0.0196
-0.07%
$ 5.06 million $ 16,389
May 29, 6 AM $ 0.0197
+0.09%
$ 5.06 million $ 16,337
May 29, 5 AM $ 0.0196
-0.58%
$ 5.05 million $ 16,227
May 29, 4 AM $ 0.0198
-0.03%
$ 5.08 million $ 15,871
May 29, 3 AM $ 0.0198
-0.26%
$ 5.09 million $ 16,110
May 29, 2 AM $ 0.0198
-0.73%
$ 5.1 million $ 16,479
May 29, 1 AM $ 0.02
+0.54%
$ 5.14 million $ 16,780
May 29, 12 AM $ 0.0199
-0.71%
$ 5.11 million $ 14,962
May 28, 11 PM $ 0.02
+2.61%
$ 5.15 million $ 15,447
May 28, 10 PM $ 0.0195
+0.84%
$ 5.02 million $ 10,158
May 28, 9 PM $ 0.0193
-0.11%
$ 4.97 million $ 7,369
May 28, 8 PM $ 0.0193
+0.66%
$ 4.98 million $ 7,398
May 28, 7 PM $ 0.0192
-1.26%
$ 4.95 million $ 7,023
May 28, 6 PM $ 0.0195
+0.17%
$ 5.01 million $ 6,155
May 28, 5 PM $ 0.0194
+0.00%
$ 5 million $ 6,167
May 28, 4 PM $ 0.0194
-0.17%
$ 5 million $ 6,513
May 28, 3 PM $ 0.0195
+0.10%
$ 5.01 million $ 6,527
May 28, 2 PM $ 0.0194
+0.42%
$ 5 million $ 6,679
May 28, 1 PM $ 0.0194
+0.30%
$ 4.98 million $ 7,813
May 28, 12 PM $ 0.0193
+0.86%
$ 4.97 million $ 7,559
May 28, 11 AM $ 0.0191
+0.01%
$ 4.93 million $ 7,275
May 28, 10 AM $ 0.0191
-0.59%
$ 4.93 million $ 7,929
May 28, 9 AM $ 0.0193
-0.47%
$ 4.95 million $ 7,972
May 28, 8 AM $ 0.0193
+0.06%
$ 4.98 million $ 8,089
May 28, 7 AM $ 0.0193
-0.04%
$ 4.98 million $ 8,095
May 28, 6 AM $ 0.0193
-0.54%
$ 4.98 million $ 8,109
May 28, 5 AM $ 0.0194
-0.01%
$ 5 million $ 7,892
May 28, 4 AM $ 0.0194
-0.59%
$ 5.01 million $ 7,914
May 28, 3 AM $ 0.0196
-0.34%
$ 5.03 million $ 7,555
May 28, 2 AM $ 0.0196
-0.91%
$ 5.05 million $ 6,804
May 28, 1 AM $ 0.0198
-0.17%
$ 5.1 million $ 6,451
May 28, 12 AM $ 0.0198
-0.90%
$ 5.11 million $ 10,266
May 27, 11 PM $ 0.02
-0.02%
$ 5.15 million $ 10,273
May 27, 10 PM $ 0.02
+0.07%
$ 5.15 million $ 11,311
May 27, 9 PM $ 0.0201
+0.04%
$ 5.17 million $ 13,446
May 27, 8 PM $ 0.0201
+0.00%
$ 5.17 million $ 13,428
May 27, 7 PM $ 0.0201
+0.02%
$ 5.17 million $ 13,427
May 27, 6 PM $ 0.0201
-0.11%
$ 5.17 million $ 14,492
May 27, 5 PM $ 0.0201
-0.71%
$ 5.18 million $ 14,527
May 27, 4 PM $ 0.0203
-0.28%
$ 5.21 million $ 14,261
May 27, 3 PM $ 0.0203
-0.27%
$ 5.23 million $ 14,642
May 27, 2 PM $ 0.0204
-1.31%
$ 5.24 million $ 14,566
May 27, 1 PM $ 0.0206
-0.09%
$ 5.31 million $ 13,519
May 27, 12 PM $ 0.0207
-0.55%
$ 5.32 million $ 16,078