Xahau Historical Data

XAH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0213
-0.25%
$ 10.36 million $ 3,415
Apr 12, 5 AM $ 0.0213
-0.05%
$ 10.38 million $ 3,430
Apr 12, 4 AM $ 0.0213
+0.07%
$ 10.39 million $ 3,379
Apr 12, 3 AM $ 0.0213
-0.61%
$ 10.38 million $ 3,576
Apr 12, 2 AM $ 0.0215
+0.07%
$ 10.44 million $ 3,991
Apr 12, 1 AM $ 0.0214
-0.87%
$ 10.44 million $ 4,146
Apr 12, 12 AM $ 0.0216
+0.00%
$ 10.53 million $ 3,569
Apr 11, 11 PM $ 0.0216
+0.90%
$ 10.53 million $ 12,663
Apr 11, 10 PM $ 0.0214
-0.27%
$ 10.43 million $ 12,673
Apr 11, 9 PM $ 0.0215
+0.06%
$ 10.46 million $ 12,673
Apr 11, 8 PM $ 0.0215
-1.85%
$ 10.46 million $ 12,677
Apr 11, 7 PM $ 0.0219
+0.01%
$ 10.65 million $ 12,687
Apr 11, 6 PM $ 0.0219
+0.40%
$ 10.65 million $ 12,828
Apr 11, 5 PM $ 0.0218
+0.01%
$ 10.61 million $ 16,716
Apr 11, 4 PM $ 0.0218
+0.08%
$ 10.61 million $ 16,779
Apr 11, 3 PM $ 0.0218
+0.03%
$ 10.6 million $ 17,670
Apr 11, 2 PM $ 0.0218
-0.03%
$ 10.6 million $ 17,925
Apr 11, 1 PM $ 0.0218
+0.06%
$ 10.6 million $ 17,897
Apr 11, 12 PM $ 0.0218
+0.00%
$ 10.59 million $ 17,870
Apr 11, 11 AM $ 0.0218
-0.27%
$ 10.59 million $ 17,904
Apr 11, 10 AM $ 0.0218
-0.27%
$ 10.62 million $ 17,901
Apr 11, 9 AM $ 0.0219
+0.00%
$ 10.65 million $ 17,557
Apr 11, 8 AM $ 0.0219
-0.03%
$ 10.65 million $ 17,559
Apr 11, 7 AM $ 0.0219
-0.04%
$ 10.65 million $ 17,558
Apr 11, 6 AM $ 0.0219
+0.04%
$ 10.66 million $ 17,565
Apr 11, 5 AM $ 0.0219
-0.17%
$ 10.65 million $ 17,560
Apr 11, 4 AM $ 0.0219
-0.14%
$ 10.67 million $ 17,356
Apr 11, 3 AM $ 0.0219
-0.25%
$ 10.69 million $ 17,310
Apr 11, 2 AM $ 0.022
-0.13%
$ 10.71 million $ 16,885
Apr 11, 1 AM $ 0.022
+0.00%
$ 10.73 million $ 16,775
Apr 11, 12 AM $ 0.022
+0.00%
$ 10.73 million $ 16,773
Apr 10, 11 PM $ 0.022
+0.00%
$ 10.73 million $ 16,770
Apr 10, 10 PM $ 0.022
-0.03%
$ 10.73 million $ 16,768
Apr 10, 9 PM $ 0.022
+0.00%
$ 10.73 million $ 16,991
Apr 10, 8 PM $ 0.022
+0.00%
$ 10.73 million $ 16,993
Apr 10, 7 PM $ 0.022
-0.10%
$ 10.73 million $ 17,074
Apr 10, 6 PM $ 0.022
-0.04%
$ 10.72 million $ 16,146
Apr 10, 5 PM $ 0.022
+0.07%
$ 10.73 million $ 4,694
Apr 10, 4 PM $ 0.022
+0.86%
$ 10.72 million $ 4,633
Apr 10, 3 PM $ 0.0218
+0.13%
$ 10.62 million $ 3,814
Apr 10, 2 PM $ 0.0218
-0.10%
$ 10.6 million $ 3,753
Apr 10, 1 PM $ 0.0218
-1.09%
$ 10.61 million $ 3,782
Apr 10, 12 PM $ 0.022
+0.08%
$ 10.73 million $ 3,851
Apr 10, 11 AM $ 0.022
-0.05%
$ 10.72 million $ 3,819
Apr 10, 10 AM $ 0.022
+0.00%
$ 10.73 million $ 3,863
Apr 10, 9 AM $ 0.022
+0.00%
$ 10.73 million $ 3,859
Apr 10, 8 AM $ 0.022
-0.43%
$ 10.72 million $ 3,857
Apr 10, 7 AM $ 0.0221
+0.38%
$ 10.77 million $ 3,857
Apr 10, 6 AM $ 0.022
+0.11%
$ 10.73 million $ 3,848
Apr 10, 5 AM $ 0.022
+1.01%
$ 10.72 million $ 3,830