Xahau Historical Data

XAH Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0207
-0.55%
$ 5.32 million $ 16,078
May 27, 11 AM $ 0.0208
-0.71%
$ 5.34 million $ 16,146
May 27, 10 AM $ 0.0209
-0.14%
$ 5.39 million $ 15,573
May 27, 9 AM $ 0.021
+0.30%
$ 5.39 million $ 15,602
May 27, 8 AM $ 0.0209
-0.12%
$ 5.38 million $ 15,506
May 27, 7 AM $ 0.0209
-0.02%
$ 5.38 million $ 17,037
May 27, 6 AM $ 0.0209
+0.00%
$ 5.39 million $ 17,781
May 27, 5 AM $ 0.0209
-0.02%
$ 5.39 million $ 17,998
May 27, 4 AM $ 0.0209
+0.01%
$ 5.39 million $ 18,764
May 27, 3 AM $ 0.0209
-0.02%
$ 5.39 million $ 19,682
May 27, 2 AM $ 0.0209
-0.14%
$ 5.39 million $ 20,851
May 27, 1 AM $ 0.021
+5.12%
$ 5.39 million $ 20,942
May 27, 12 AM $ 0.0199
+0.17%
$ 5.13 million $ 17,165
May 26, 11 PM $ 0.0199
-0.09%
$ 5.12 million $ 16,145
May 26, 10 PM $ 0.0199
+1.46%
$ 5.13 million $ 15,704
May 26, 9 PM $ 0.0196
+0.22%
$ 5.05 million $ 14,436
May 26, 8 PM $ 0.0196
-0.12%
$ 5.04 million $ 14,596
May 26, 7 PM $ 0.0196
-1.00%
$ 5.05 million $ 14,596
May 26, 6 PM $ 0.0198
+0.11%
$ 5.11 million $ 13,550
May 26, 5 PM $ 0.0198
-0.07%
$ 5.1 million $ 13,568
May 26, 4 PM $ 0.0198
-0.60%
$ 5.1 million $ 13,539
May 26, 3 PM $ 0.02
+0.00%
$ 5.13 million $ 13,174
May 26, 2 PM $ 0.02
-0.04%
$ 5.13 million $ 13,205
May 26, 1 PM $ 0.02
-0.37%
$ 5.14 million $ 13,135
May 26, 12 PM $ 0.02
-0.64%
$ 5.16 million $ 10,674
May 26, 11 AM $ 0.0202
-0.01%
$ 5.19 million $ 10,260
May 26, 10 AM $ 0.0202
-0.02%
$ 5.19 million $ 10,279
May 26, 9 AM $ 0.0202
-0.41%
$ 5.19 million $ 10,378
May 26, 8 AM $ 0.0203
+0.90%
$ 5.21 million $ 10,848
May 26, 7 AM $ 0.0201
+0.72%
$ 5.16 million $ 9,549
May 26, 6 AM $ 0.0199
-0.37%
$ 5.13 million $ 9,034
May 26, 5 AM $ 0.02
+0.56%
$ 5.15 million $ 9,357
May 26, 4 AM $ 0.0199
+0.17%
$ 5.12 million $ 8,591
May 26, 3 AM $ 0.0199
+0.22%
$ 5.11 million $ 8,630
May 26, 2 AM $ 0.0198
+0.22%
$ 5.1 million $ 7,268
May 26, 1 AM $ 0.0198
+0.03%
$ 5.09 million $ 7,176
May 26, 12 AM $ 0.0198
-0.11%
$ 5.09 million $ 8,093
May 25, 11 PM $ 0.0198
+0.91%
$ 5.09 million $ 8,015
May 25, 10 PM $ 0.0196
-1.29%
$ 5.05 million $ 7,819
May 25, 9 PM $ 0.0199
+0.21%
$ 5.11 million $ 6,995
May 25, 8 PM $ 0.0198
-0.07%
$ 5.1 million $ 6,818
May 25, 7 PM $ 0.0198
-0.06%
$ 5.11 million $ 6,972
May 25, 6 PM $ 0.0199
-0.18%
$ 5.11 million $ 7,161
May 25, 5 PM $ 0.0199
-0.11%
$ 5.12 million $ 7,084
May 25, 4 PM $ 0.0199
+0.22%
$ 5.12 million $ 7,324
May 25, 3 PM $ 0.0199
+0.12%
$ 5.11 million $ 7,581
May 25, 2 PM $ 0.0198
-0.07%
$ 5.11 million $ 8,563
May 25, 1 PM $ 0.0199
-0.04%
$ 5.11 million $ 9,297
May 25, 12 PM $ 0.0199
-0.16%
$ 5.11 million $ 10,944
May 25, 11 AM $ 0.0199
+0.16%
$ 5.12 million $ 10,929