Xahau Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0376
-2.17%
$ 22.86 million $ 22,636
Nov 19, 2025 $ 0.0385
-7.49%
$ 23.4 million $ 27,311
Nov 18, 2025 $ 0.0417
+3.00%
$ 25.29 million $ 30,347
Nov 17, 2025 $ 0.0404
-7.52%
$ 24.55 million $ 27,374
Nov 16, 2025 $ 0.0433
-2.03%
$ 26.6 million $ 21,010
Nov 15, 2025 $ 0.0441
+6.78%
$ 26.86 million $ 27,794
Nov 14, 2025 $ 0.0421
-6.29%
$ 25.1 million $ 25,842
Nov 13, 2025 $ 0.0451
-3.90%
$ 27.31 million $ 24,196
Nov 12, 2025 $ 0.0471
-1.42%
$ 28.61 million $ 24,744
Nov 11, 2025 $ 0.0478
-4.94%
$ 29.08 million $ 28,566
Nov 10, 2025 $ 0.0503
+4.84%
$ 30.59 million $ 40,489
Nov 9, 2025 $ 0.048
+3.49%
$ 29.09 million $ 37,524
Nov 8, 2025 $ 0.0464
+15.14%
$ 28.11 million $ 48,534
Nov 7, 2025 $ 0.0403
-0.98%
$ 24.39 million $ 23,066
Nov 6, 2025 $ 0.0405
-4.30%
$ 24.54 million $ 25,882
Nov 5, 2025 $ 0.0422
+3.29%
$ 25.59 million $ 28,149
Nov 4, 2025 $ 0.0409
-0.10%
$ 24.78 million $ 37,094
Nov 3, 2025 $ 0.041
-10.79%
$ 24.81 million $ 23,014
Nov 2, 2025 $ 0.0459
-1.99%
$ 27.81 million $ 6,802
Nov 1, 2025 $ 0.0469
+4.25%
$ 28.37 million $ 13,029
Oct 31, 2025 $ 0.045
+0.32%
$ 27.21 million $ 11,483
Oct 30, 2025 $ 0.0448
+3.00%
$ 27.12 million $ 14,950
Oct 29, 2025 $ 0.0435
-2.84%
$ 26.33 million $ 9,318
Oct 28, 2025 $ 0.0448
-1.03%
$ 27.1 million $ 11,545
Oct 27, 2025 $ 0.0452
+1.09%
$ 27.38 million $ 16,852
Oct 26, 2025 $ 0.0449
+2.87%
$ 27.15 million $ 19,564
Oct 25, 2025 $ 0.0436
+1.72%
$ 26.39 million $ 7,193
Oct 24, 2025 $ 0.0433
+1.06%
$ 25.94 million $ 13,711
Oct 23, 2025 $ 0.0427
+1.72%
$ 25.96 million $ 10,505
Oct 22, 2025 $ 0.0417
-2.10%
$ 25.37 million $ 8,076
Oct 21, 2025 $ 0.0425
+0.19%
$ 25.74 million $ 10,515
Oct 20, 2025 $ 0.0425
+8.19%
$ 25.68 million $ 15,757
Oct 19, 2025 $ 0.0396
+1.36%
$ 23.96 million $ 9,253
Oct 18, 2025 $ 0.0391
-1.12%
$ 23.64 million $ 16,456
Oct 17, 2025 $ 0.0396
-0.30%
$ 23.95 million $ 10,094
Oct 16, 2025 $ 0.0397
-0.98%
$ 24.05 million $ 7,271
Oct 15, 2025 $ 0.0401
+0.42%
$ 24.27 million $ 18,032
Oct 14, 2025 $ 0.0404
-0.94%
$ 24.45 million $ 15,930
Oct 13, 2025 $ 0.0408
+6.74%
$ 24.68 million $ 26,194
Oct 12, 2025 $ 0.0382
+1.07%
$ 23.12 million $ 16,132
Oct 11, 2025 $ 0.0378
+5.69%
$ 22.88 million $ 43,685
Oct 10, 2025 $ 0.0357
-12.25%
$ 21.61 million $ 22,125
Oct 9, 2025 $ 0.0407
-3.01%
$ 24.55 million $ 16,972
Oct 8, 2025 $ 0.042
+1.32%
$ 25.31 million $ 10,002
Oct 7, 2025 $ 0.0414
-3.11%
$ 24.96 million $ 11,047
Oct 6, 2025 $ 0.0428
+1.00%
$ 25.77 million $ 11,568
Oct 5, 2025 $ 0.0423
-1.02%
$ 25.47 million $ 15,199
Oct 4, 2025 $ 0.0428
+0.03%
$ 25.77 million $ 18,209
Oct 3, 2025 $ 0.0428
+0.94%
$ 25.76 million $ 11,011
Oct 2, 2025 $ 0.0424
-0.08%
$ 25.52 million $ 15,808