Xahau Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0127
-0.50%
$ 3.38 million $ 4,814
Aug 7, 2 AM $ 0.0127
-0.34%
$ 3.39 million $ 4,576
Aug 7, 1 AM $ 0.0128
+0.05%
$ 3.4 million $ 4,374
Aug 7, 12 AM $ 0.0128
+0.00%
$ 3.4 million $ 4,471
Aug 6, 11 PM $ 0.0128
-0.08%
$ 3.4 million $ 4,458
Aug 6, 10 PM $ 0.0128
+0.19%
$ 3.41 million $ 4,448
Aug 6, 9 PM $ 0.0128
-0.11%
$ 3.4 million $ 4,886
Aug 6, 8 PM $ 0.0128
-0.06%
$ 3.4 million $ 5,075
Aug 6, 7 PM $ 0.0128
-0.29%
$ 3.4 million $ 5,147
Aug 6, 6 PM $ 0.0128
-0.30%
$ 3.41 million $ 5,077
Aug 6, 5 PM $ 0.0129
-0.13%
$ 3.42 million $ 4,964
Aug 6, 4 PM $ 0.0129
-0.13%
$ 3.43 million $ 4,950
Aug 6, 3 PM $ 0.0129
-0.06%
$ 3.43 million $ 4,954
Aug 6, 2 PM $ 0.0129
+0.21%
$ 3.44 million $ 5,139
Aug 6, 1 PM $ 0.0129
-0.31%
$ 3.43 million $ 5,091
Aug 6, 12 PM $ 0.0129
-0.58%
$ 3.44 million $ 5,232
Aug 6, 11 AM $ 0.013
-0.14%
$ 3.46 million $ 5,038
Aug 6, 10 AM $ 0.013
+0.07%
$ 3.46 million $ 5,076
Aug 6, 9 AM $ 0.013
+0.09%
$ 3.46 million $ 5,099
Aug 6, 8 AM $ 0.013
-0.09%
$ 3.46 million $ 5,048
Aug 6, 7 AM $ 0.013
+0.42%
$ 3.46 million $ 5,137
Aug 6, 6 AM $ 0.013
+0.95%
$ 3.45 million $ 4,888
Aug 6, 5 AM $ 0.0128
-0.75%
$ 3.41 million $ 4,914
Aug 6, 4 AM $ 0.0129
+0.36%
$ 3.44 million $ 4,475
Aug 6, 3 AM $ 0.0129
+0.10%
$ 3.43 million $ 4,340
Aug 6, 2 AM $ 0.0129
-0.04%
$ 3.42 million $ 3,952
Aug 6, 1 AM $ 0.0129
+0.03%
$ 3.43 million $ 3,902
Aug 6, 12 AM $ 0.0129
+0.00%
$ 3.42 million $ 3,795
Aug 5, 11 PM $ 0.0129
+0.03%
$ 3.42 million $ 3,804
Aug 5, 10 PM $ 0.0129
+0.23%
$ 3.42 million $ 3,943
Aug 5, 9 PM $ 0.0128
-0.32%
$ 3.42 million $ 3,493
Aug 5, 8 PM $ 0.0129
-0.17%
$ 3.43 million $ 3,298
Aug 5, 7 PM $ 0.0129
+0.00%
$ 3.43 million $ 3,209
Aug 5, 6 PM $ 0.0129
+0.00%
$ 3.43 million $ 3,212
Aug 5, 5 PM $ 0.0129
+0.01%
$ 3.43 million $ 3,224
Aug 5, 4 PM $ 0.0129
-0.14%
$ 3.43 million $ 3,265
Aug 5, 3 PM $ 0.0129
-0.09%
$ 3.44 million $ 3,273
Aug 5, 2 PM $ 0.0129
+0.00%
$ 3.44 million $ 3,178
Aug 5, 1 PM $ 0.0129
-0.11%
$ 3.44 million $ 3,141
Aug 5, 12 PM $ 0.0129
+0.13%
$ 3.44 million $ 3,448
Aug 5, 11 AM $ 0.0129
+0.01%
$ 3.44 million $ 3,451
Aug 5, 10 AM $ 0.0129
-0.01%
$ 3.44 million $ 3,412
Aug 5, 9 AM $ 0.0129
+0.12%
$ 3.44 million $ 3,373
Aug 5, 8 AM $ 0.0129
-0.17%
$ 3.44 million $ 3,358
Aug 5, 7 AM $ 0.0129
+0.00%
$ 3.44 million $ 3,266
Aug 5, 6 AM $ 0.0129
-0.39%
$ 3.44 million $ 3,354
Aug 5, 5 AM $ 0.013
+0.03%
$ 3.45 million $ 3,234
Aug 5, 4 AM $ 0.013
+0.18%
$ 3.45 million $ 3,375
Aug 5, 3 AM $ 0.013
+0.14%
$ 3.45 million $ 4,002
Aug 5, 2 AM $ 0.0129
+0.03%
$ 3.44 million $ 4,733