Xahau Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0205
+0.30%
$ 9.98 million $ 5,155
Apr 13, 3 AM $ 0.0204
-0.22%
$ 9.95 million $ 5,078
Apr 13, 2 AM $ 0.0205
-0.50%
$ 9.97 million $ 4,848
Apr 13, 1 AM $ 0.0206
-0.14%
$ 10.02 million $ 4,469
Apr 13, 12 AM $ 0.0206
-0.11%
$ 10.03 million $ 4,898
Apr 12, 11 PM $ 0.0206
+0.08%
$ 10.04 million $ 4,884
Apr 12, 10 PM $ 0.0206
+0.00%
$ 10.04 million $ 4,867
Apr 12, 9 PM $ 0.0206
-0.11%
$ 10.04 million $ 4,862
Apr 12, 8 PM $ 0.0206
-2.80%
$ 10.05 million $ 4,664
Apr 12, 7 PM $ 0.0212
+0.03%
$ 10.34 million $ 3,690
Apr 12, 6 PM $ 0.0212
-0.06%
$ 10.33 million $ 3,676
Apr 12, 5 PM $ 0.0212
-0.05%
$ 10.34 million $ 3,668
Apr 12, 4 PM $ 0.0212
-0.05%
$ 10.35 million $ 3,404
Apr 12, 3 PM $ 0.0213
+0.01%
$ 10.35 million $ 3,423
Apr 12, 2 PM $ 0.0213
-0.05%
$ 10.35 million $ 3,378
Apr 12, 1 PM $ 0.0213
-0.17%
$ 10.35 million $ 3,380
Apr 12, 12 PM $ 0.0213
-0.05%
$ 10.36 million $ 3,160
Apr 12, 11 AM $ 0.0213
-0.01%
$ 10.37 million $ 3,119
Apr 12, 10 AM $ 0.0213
+0.18%
$ 10.37 million $ 3,116
Apr 12, 9 AM $ 0.0213
-0.02%
$ 10.35 million $ 3,448
Apr 12, 8 AM $ 0.0213
-0.01%
$ 10.35 million $ 3,429
Apr 12, 7 AM $ 0.0213
-0.04%
$ 10.35 million $ 3,423
Apr 12, 6 AM $ 0.0213
-0.25%
$ 10.36 million $ 3,415
Apr 12, 5 AM $ 0.0213
-0.05%
$ 10.38 million $ 3,430
Apr 12, 4 AM $ 0.0213
+0.07%
$ 10.39 million $ 3,379
Apr 12, 3 AM $ 0.0213
-0.61%
$ 10.38 million $ 3,576
Apr 12, 2 AM $ 0.0215
+0.07%
$ 10.44 million $ 3,991
Apr 12, 1 AM $ 0.0214
-0.87%
$ 10.44 million $ 4,146
Apr 12, 12 AM $ 0.0216
+0.00%
$ 10.53 million $ 3,569
Apr 11, 11 PM $ 0.0216
+0.90%
$ 10.53 million $ 12,663
Apr 11, 10 PM $ 0.0214
-0.27%
$ 10.43 million $ 12,673
Apr 11, 9 PM $ 0.0215
+0.06%
$ 10.46 million $ 12,673
Apr 11, 8 PM $ 0.0215
-1.85%
$ 10.46 million $ 12,677
Apr 11, 7 PM $ 0.0219
+0.01%
$ 10.65 million $ 12,687
Apr 11, 6 PM $ 0.0219
+0.40%
$ 10.65 million $ 12,828
Apr 11, 5 PM $ 0.0218
+0.01%
$ 10.61 million $ 16,716
Apr 11, 4 PM $ 0.0218
+0.08%
$ 10.61 million $ 16,779
Apr 11, 3 PM $ 0.0218
+0.03%
$ 10.6 million $ 17,670
Apr 11, 2 PM $ 0.0218
-0.03%
$ 10.6 million $ 17,925
Apr 11, 1 PM $ 0.0218
+0.06%
$ 10.6 million $ 17,897
Apr 11, 12 PM $ 0.0218
+0.00%
$ 10.59 million $ 17,870
Apr 11, 11 AM $ 0.0218
-0.27%
$ 10.59 million $ 17,904
Apr 11, 10 AM $ 0.0218
-0.27%
$ 10.62 million $ 17,901
Apr 11, 9 AM $ 0.0219
+0.00%
$ 10.65 million $ 17,557
Apr 11, 8 AM $ 0.0219
-0.03%
$ 10.65 million $ 17,559
Apr 11, 7 AM $ 0.0219
-0.04%
$ 10.65 million $ 17,558
Apr 11, 6 AM $ 0.0219
+0.04%
$ 10.66 million $ 17,565
Apr 11, 5 AM $ 0.0219
-0.17%
$ 10.65 million $ 17,560
Apr 11, 4 AM $ 0.0219
-0.14%
$ 10.67 million $ 17,356
Apr 11, 3 AM $ 0.0219
-0.25%
$ 10.69 million $ 17,310