Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.0143
-0.89%
$3.75 million $2,904
Sep 27, 7 PM $0.0144
+0.12%
$3.78 million $2,843
Sep 27, 6 PM $0.0144
+0.00%
$3.78 million $2,792
Sep 27, 5 PM $0.0144
+0.00%
$3.78 million $2,831
Sep 27, 4 PM $0.0144
-0.50%
$3.78 million $2,831
Sep 27, 3 PM $0.0145
-0.04%
$3.79 million $2,824
Sep 27, 2 PM $0.0145
-0.39%
$3.8 million $3,374
Sep 27, 1 PM $0.0145
+0.01%
$3.81 million $3,274
Sep 27, 12 PM $0.0145
-0.14%
$3.81 million $3,302
Sep 27, 11 AM $0.0146
-0.31%
$3.82 million $3,340
Sep 27, 10 AM $0.0146
+0.19%
$3.83 million $3,352
Sep 27, 9 AM $0.0146
-0.43%
$3.82 million $3,336
Sep 27, 8 AM $0.0146
+3.24%
$3.84 million $3,482
Sep 27, 7 AM $0.0142
+0.06%
$3.72 million $1,870
Sep 27, 6 AM $0.0142
-0.01%
$3.71 million $1,856
Sep 27, 5 AM $0.0142
+0.14%
$3.71 million $1,838
Sep 27, 4 AM $0.0142
-0.03%
$3.71 million $2,155
Sep 27, 3 AM $0.0142
-0.20%
$3.71 million $2,150
Sep 27, 2 AM $0.0142
-0.01%
$3.72 million $2,142
Sep 27, 1 AM $0.0142
-0.01%
$3.72 million $2,133
Sep 27, 12 AM $0.0142
-0.07%
$3.72 million $2,122
Sep 26, 11 PM $0.0142
+0.00%
$3.72 million $2,270
Sep 26, 10 PM $0.0142
-0.01%
$3.72 million $2,257
Sep 26, 9 PM $0.0142
+0.00%
$3.72 million $2,245
Sep 26, 8 PM $0.0142
-0.70%
$3.72 million $2,416
Sep 26, 7 PM $0.0143
+0.02%
$3.75 million $2,383
Sep 26, 6 PM $0.0143
+0.26%
$3.75 million $2,774
Sep 26, 5 PM $0.0143
-0.20%
$3.74 million $2,866
Sep 26, 4 PM $0.0143
-0.70%
$3.75 million $2,853
Sep 26, 3 PM $0.0144
-0.09%
$3.77 million $2,729
Sep 26, 2 PM $0.0144
+0.13%
$3.78 million $2,500
Sep 26, 1 PM $0.0144
-2.43%
$3.77 million $3,462
Sep 26, 12 PM $0.0147
+0.28%
$3.86 million $5,445
Sep 26, 11 AM $0.0147
+0.37%
$3.85 million $5,851
Sep 26, 10 AM $0.0146
+0.07%
$3.84 million $7,022
Sep 26, 9 AM $0.0146
-0.26%
$3.83 million $7,018
Sep 26, 8 AM $0.0147
+0.06%
$3.85 million $6,966
Sep 26, 7 AM $0.0147
+0.13%
$3.85 million $7,261
Sep 26, 6 AM $0.0147
+0.00%
$3.84 million $7,557
Sep 26, 5 AM $0.0147
-0.44%
$3.84 million $7,557
Sep 26, 4 AM $0.0147
-0.04%
$3.86 million $7,227
Sep 26, 3 AM $0.0147
-0.10%
$3.86 million $7,220
Sep 26, 2 AM $0.0147
-0.04%
$3.86 million $7,221
Sep 26, 1 AM $0.0148
+0.12%
$3.87 million $7,511
Sep 26, 12 AM $0.0147
-0.61%
$3.86 million $7,503
Sep 25, 11 PM $0.0148
+0.13%
$3.89 million $7,339
Sep 25, 10 PM $0.0148
+0.27%
$3.88 million $7,879
Sep 25, 9 PM $0.0148
-3.42%
$3.87 million $8,487
Sep 25, 8 PM $0.0153
-0.57%
$4.01 million $13,156
Sep 25, 7 PM $0.0154
+0.32%
$4.03 million $12,954