Xahau Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,871
10:39 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,871
10:34 PM $ 0.0199
+0.00%
$ 5.08 million $ 6,871
10:29 PM $ 0.0199
+0.35%
$ 5.07 million $ 6,774
10:24 PM $ 0.0198
+0.00%
$ 5.05 million $ 6,775
10:19 PM $ 0.0198
+0.00%
$ 5.05 million $ 6,775
10:14 PM $ 0.0198
+0.00%
$ 5.05 million $ 6,776
10:09 PM $ 0.0198
-0.09%
$ 5.05 million $ 6,776
10:04 PM $ 0.0199
+0.00%
$ 5.06 million $ 6,777
9:59 PM $ 0.0199
-0.11%
$ 5.06 million $ 6,775
9:54 PM $ 0.0199
+0.28%
$ 5.07 million $ 6,774
9:49 PM $ 0.0198
+0.00%
$ 5.05 million $ 6,766
9:44 PM $ 0.0198
+0.00%
$ 5.05 million $ 6,766
9:39 PM $ 0.0199
+0.00%
$ 5.06 million $ 6,638
9:34 PM $ 0.0199
+0.00%
$ 5.06 million $ 6,638
9:29 PM $ 0.0199
+0.00%
$ 5.06 million $ 6,638
9:24 PM $ 0.0199
+0.00%
$ 5.07 million $ 6,639
9:19 PM $ 0.0199
+0.00%
$ 5.07 million $ 6,619
9:14 PM $ 0.0199
+0.05%
$ 5.07 million $ 6,619
9:09 PM $ 0.0199
+0.07%
$ 5.07 million $ 6,618
9:04 PM $ 0.02
+0.00%
$ 5.09 million $ 6,183
8:59 PM $ 0.0201
-0.96%
$ 5.11 million $ 5,758
8:54 PM $ 0.0203
-0.02%
$ 5.17 million $ 5,543
8:49 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,543
8:44 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,543
8:39 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,543
8:34 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,544
8:29 PM $ 0.0203
-0.01%
$ 5.17 million $ 5,438
8:24 PM $ 0.0203
-0.05%
$ 5.18 million $ 5,387
8:19 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,377
8:14 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,377
8:09 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,377
8:04 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,378
7:59 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,378
7:54 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,378
7:49 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,378
7:44 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,379
7:39 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,379
7:34 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,379
7:29 PM $ 0.0203
+0.10%
$ 5.18 million $ 5,420
7:24 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,420
7:19 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,420
7:14 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,421
7:09 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,421
7:04 PM $ 0.0203
-0.03%
$ 5.17 million $ 5,386
6:59 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,368
6:54 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,369
6:49 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,268
6:44 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,268
6:39 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,268