Xahau Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0157
+0.00%
$ 4.12 million $ 7,079
5:24 PM $ 0.0157
+0.00%
$ 4.12 million $ 7,079
5:20 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,023
5:19 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,023
5:15 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,004
5:14 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,004
5:10 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,003
5:09 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,003
5:05 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,000
5:04 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,000
5:00 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,004
4:59 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,004
4:55 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,942
4:54 PM $ 0.0158
+0.00%
$ 4.12 million $ 6,942
4:50 PM $ 0.0158
+0.00%
$ 4.12 million $ 7,164
4:49 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,164
4:45 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,157
4:44 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,157
4:40 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,154
4:39 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,154
4:35 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,153
4:34 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,153
4:30 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,149
4:29 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,149
4:25 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,151
4:24 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,151
4:20 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,152
4:19 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,152
4:15 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,155
4:14 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,155
4:10 PM $ 0.0158
+0.00%
$ 4.13 million $ 7,161
4:09 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,883
4:05 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,885
4:04 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,885
4:00 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,886
3:59 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,886
3:55 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,886
3:54 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,993
3:50 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,995
3:49 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,995
3:45 PM $ 0.0159
+0.05%
$ 4.15 million $ 6,995
3:44 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,213
3:40 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,217
3:39 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,217
3:35 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,217
3:34 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,217
3:30 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,221
3:29 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,221
3:25 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,222
3:24 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,222