Xahau Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:47 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:42 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:37 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:32 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:27 PM $ 0.0107
+0.00%
$ 2.84 million $ 4,553
8:22 PM $ 0.0108
+0.00%
$ 2.87 million $ 6,568
8:17 PM $ 0.0108
+0.00%
$ 2.87 million $ 6,568
8:12 PM $ 0.0108
+0.00%
$ 2.86 million $ 6,564
8:07 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,558
8:02 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,558
7:57 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,559
7:52 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,559
7:47 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,560
7:42 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,561
7:37 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,561
7:32 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,562
7:27 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,563
7:22 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,564
7:17 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,564
7:12 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,565
7:07 PM $ 0.0107
+0.00%
$ 2.85 million $ 6,565
7:02 PM $ 0.0108
-1.05%
$ 2.87 million $ 6,556
6:57 PM $ 0.0109
-0.07%
$ 2.9 million $ 6,226
6:52 PM $ 0.0109
+0.00%
$ 2.9 million $ 6,165
6:47 PM $ 0.0109
-0.64%
$ 2.91 million $ 6,165
6:42 PM $ 0.0112
-0.66%
$ 2.98 million $ 5,819
6:37 PM $ 0.0113
-0.77%
$ 3 million $ 5,446
6:32 PM $ 0.0114
-0.32%
$ 3.02 million $ 5,134
6:27 PM $ 0.0114
+0.00%
$ 3.03 million $ 4,818
6:22 PM $ 0.0114
+0.00%
$ 3.03 million $ 4,818
6:17 PM $ 0.0114
+0.00%
$ 3.03 million $ 4,821
6:12 PM $ 0.0114
+0.00%
$ 3.03 million $ 4,823
6:07 PM $ 0.0114
+0.00%
$ 3.03 million $ 4,824
6:02 PM $ 0.0114
+0.00%
$ 3.03 million $ 4,825
5:57 PM $ 0.0114
+0.00%
$ 3.03 million $ 4,830
5:52 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,832
5:47 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,834
5:42 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,835
5:37 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,836
5:32 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,838
5:27 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,840
5:22 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,846
5:17 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,848
5:12 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,851
5:07 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,853
5:02 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,856
4:57 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,865
4:52 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,867
4:47 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,871