Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0161
-0.01%
$4.29 million $5,151
Jul 16, 3 AM $0.0161
-0.04%
$4.29 million $6,102
Jul 16, 2 AM $0.0161
-0.20%
$4.29 million $6,097
Jul 16, 1 AM $0.0162
+0.01%
$4.3 million $5,860
Jul 16, 12 AM $0.0162
+0.00%
$4.3 million $6,199
Jul 15, 11 PM $0.0162
+0.00%
$4.3 million $6,997
Jul 15, 10 PM $0.0162
+0.62%
$4.3 million $6,993
Jul 15, 9 PM $0.0161
+0.00%
$4.27 million $6,126
Jul 15, 8 PM $0.0161
+0.03%
$4.27 million $6,152
Jul 15, 7 PM $0.016
+0.01%
$4.27 million $6,490
Jul 15, 6 PM $0.016
-0.01%
$4.27 million $6,553
Jul 15, 5 PM $0.016
+0.00%
$4.27 million $6,650
Jul 15, 4 PM $0.016
+0.14%
$4.27 million $6,773
Jul 15, 3 PM $0.016
+0.03%
$4.26 million $9,015
Jul 15, 2 PM $0.016
-0.42%
$4.26 million $9,796
Jul 15, 1 PM $0.0161
+0.00%
$4.28 million $9,563
Jul 15, 12 PM $0.0161
-0.11%
$4.28 million $9,920
Jul 15, 11 AM $0.0161
-0.29%
$4.29 million $9,863
Jul 15, 10 AM $0.0161
+0.01%
$4.29 million $9,673
Jul 15, 9 AM $0.0161
-0.21%
$4.29 million $9,666
Jul 15, 8 AM $0.0162
+0.02%
$4.3 million $9,451
Jul 15, 7 AM $0.0162
+0.02%
$4.3 million $9,423
Jul 15, 6 AM $0.0162
+0.39%
$4.3 million $9,436
Jul 15, 5 AM $0.0161
+0.00%
$4.29 million $9,350
Jul 15, 4 AM $0.0161
-0.07%
$4.21 million $9,409
Jul 15, 3 AM $0.0161
-0.06%
$4.22 million $8,851
Jul 15, 2 AM $0.0161
+0.57%
$4.22 million $8,637
Jul 15, 1 AM $0.016
+0.56%
$4.2 million $8,600
Jul 15, 12 AM $0.0159
+1.28%
$4.17 million $8,411
Jul 14, 11 PM $0.0157
+0.00%
$4.12 million $8,167
Jul 14, 10 PM $0.0157
+0.28%
$4.12 million $8,171
Jul 14, 9 PM $0.0157
+0.00%
$4.11 million $8,286
Jul 14, 8 PM $0.0157
+0.16%
$4.11 million $8,259
Jul 14, 7 PM $0.0157
+0.10%
$4.1 million $7,920
Jul 14, 6 PM $0.0157
+0.00%
$4.1 million $7,916
Jul 14, 5 PM $0.0157
-0.73%
$4.1 million $7,826
Jul 14, 4 PM $0.0158
-0.71%
$4.13 million $7,778
Jul 14, 3 PM $0.0159
-0.40%
$4.16 million $5,475
Jul 14, 2 PM $0.016
-0.05%
$4.17 million $4,701
Jul 14, 1 PM $0.016
+0.46%
$4.17 million $5,123
Jul 14, 12 PM $0.0159
+0.01%
$4.16 million $5,929
Jul 14, 11 AM $0.0159
+0.00%
$4.15 million $6,594
Jul 14, 10 AM $0.0159
-0.15%
$4.15 million $6,824
Jul 14, 9 AM $0.0159
+0.00%
$4.16 million $6,792
Jul 14, 8 AM $0.0159
+0.08%
$4.16 million $6,785
Jul 14, 7 AM $0.0159
-0.01%
$4.16 million $7,073
Jul 14, 6 AM $0.0159
+0.22%
$4.16 million $7,389
Jul 14, 5 AM $0.0159
+0.00%
$4.15 million $7,518
Jul 14, 4 AM $0.0159
+0.00%
$4.15 million $7,476
Jul 14, 3 AM $0.0159
-0.41%
$4.15 million $7,732