Xahau Historical Data

XAH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0208
-0.90%
$ 10.14 million $ 12,272
Apr 6, 6 AM $ 0.0212
+0.00%
$ 10.33 million $ 10,445
Apr 6, 5 AM $ 0.0212
+0.00%
$ 10.33 million $ 10,443
Apr 6, 4 AM $ 0.0212
+0.06%
$ 10.33 million $ 10,462
Apr 6, 3 AM $ 0.0212
-0.01%
$ 10.32 million $ 10,448
Apr 6, 2 AM $ 0.0212
+0.12%
$ 10.32 million $ 10,493
Apr 6, 1 AM $ 0.0212
+0.22%
$ 10.31 million $ 10,465
Apr 6, 12 AM $ 0.0211
+0.30%
$ 10.29 million $ 10,803
Apr 5, 11 PM $ 0.0211
-1.67%
$ 10.29 million $ 10,423
Apr 5, 10 PM $ 0.0215
+0.28%
$ 10.46 million $ 9,471
Apr 5, 9 PM $ 0.0214
-0.53%
$ 10.44 million $ 9,529
Apr 5, 8 PM $ 0.0216
+0.37%
$ 10.5 million $ 9,232
Apr 5, 7 PM $ 0.0215
-0.03%
$ 10.46 million $ 9,228
Apr 5, 6 PM $ 0.0215
-0.52%
$ 10.46 million $ 8,749
Apr 5, 5 PM $ 0.0216
-1.69%
$ 10.51 million $ 7,973
Apr 5, 4 PM $ 0.0219
-0.59%
$ 10.69 million $ 7,319
Apr 5, 3 PM $ 0.0221
+0.23%
$ 10.75 million $ 6,750
Apr 5, 2 PM $ 0.022
-0.71%
$ 10.72 million $ 6,560
Apr 5, 1 PM $ 0.0222
-2.01%
$ 10.8 million $ 4,308
Apr 5, 12 PM $ 0.0226
-0.39%
$ 11.02 million $ 4,587
Apr 5, 11 AM $ 0.0227
+0.03%
$ 11.07 million $ 4,691
Apr 5, 10 AM $ 0.0227
-0.56%
$ 11.06 million $ 4,621
Apr 5, 9 AM $ 0.0228
-0.12%
$ 11.11 million $ 4,079
Apr 5, 8 AM $ 0.0229
+0.00%
$ 11.13 million $ 4,024
Apr 5, 7 AM $ 0.0229
+0.03%
$ 11.13 million $ 4,035
Apr 5, 6 AM $ 0.0228
+0.15%
$ 11.12 million $ 4,117
Apr 5, 5 AM $ 0.0228
+1.39%
$ 11.11 million $ 4,518
Apr 5, 4 AM $ 0.0225
-0.11%
$ 10.96 million $ 6,195
Apr 5, 3 AM $ 0.0225
-0.23%
$ 10.97 million $ 6,182
Apr 5, 2 AM $ 0.0228
+0.38%
$ 11.12 million $ 6,619
Apr 5, 1 AM $ 0.0227
-0.83%
$ 11.04 million $ 6,556
Apr 5, 12 AM $ 0.0229
+0.02%
$ 11.13 million $ 6,244
Apr 4, 11 PM $ 0.0229
-0.76%
$ 11.13 million $ 6,524
Apr 4, 10 PM $ 0.023
+0.69%
$ 11.22 million $ 6,497
Apr 4, 9 PM $ 0.0229
-0.02%
$ 11.14 million $ 6,492
Apr 4, 8 PM $ 0.0229
-0.04%
$ 11.14 million $ 6,506
Apr 4, 7 PM $ 0.0229
+0.03%
$ 11.15 million $ 6,548
Apr 4, 6 PM $ 0.0229
+0.01%
$ 11.14 million $ 6,973
Apr 4, 5 PM $ 0.0229
+0.03%
$ 11.14 million $ 6,999
Apr 4, 4 PM $ 0.0229
-0.06%
$ 11.14 million $ 7,386
Apr 4, 3 PM $ 0.0229
+0.00%
$ 11.14 million $ 7,385
Apr 4, 2 PM $ 0.0229
+0.00%
$ 11.14 million $ 7,386
Apr 4, 1 PM $ 0.0229
-0.12%
$ 11.14 million $ 7,386
Apr 4, 12 PM $ 0.0229
+0.08%
$ 11.16 million $ 7,936
Apr 4, 11 AM $ 0.0229
-0.14%
$ 11.15 million $ 7,450
Apr 4, 10 AM $ 0.0229
+0.00%
$ 11.16 million $ 7,436
Apr 4, 9 AM $ 0.0229
+0.02%
$ 11.16 million $ 7,448
Apr 4, 8 AM $ 0.0229
-0.03%
$ 11.16 million $ 7,644
Apr 4, 7 AM $ 0.0229
+0.08%
$ 11.17 million $ 7,644
Apr 4, 6 AM $ 0.0229
-0.58%
$ 11.16 million $ 7,572