Xahau Historical Data

XAH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0229
-0.58%
$ 11.16 million $ 7,572
Apr 4, 5 AM $ 0.023
+0.77%
$ 11.22 million $ 7,214
Apr 4, 4 AM $ 0.0229
+0.37%
$ 11.14 million $ 5,563
Apr 4, 3 AM $ 0.0228
+0.18%
$ 11.09 million $ 6,278
Apr 4, 2 AM $ 0.0228
-0.05%
$ 11.09 million $ 6,338
Apr 4, 1 AM $ 0.0228
-1.20%
$ 11.09 million $ 6,548
Apr 4, 12 AM $ 0.0231
-0.19%
$ 11.23 million $ 7,224
Apr 3, 11 PM $ 0.0231
-0.78%
$ 11.24 million $ 7,048
Apr 3, 10 PM $ 0.0233
+0.17%
$ 11.33 million $ 9,513
Apr 3, 9 PM $ 0.0232
+0.05%
$ 11.31 million $ 9,887
Apr 3, 8 PM $ 0.0232
+0.02%
$ 11.3 million $ 10,682
Apr 3, 7 PM $ 0.0232
+0.24%
$ 11.3 million $ 10,843
Apr 3, 6 PM $ 0.0231
+0.00%
$ 11.27 million $ 11,316
Apr 3, 5 PM $ 0.0231
-0.50%
$ 11.27 million $ 11,287
Apr 3, 4 PM $ 0.0233
+0.01%
$ 11.33 million $ 11,210
Apr 3, 3 PM $ 0.0233
+0.01%
$ 11.33 million $ 11,650
Apr 3, 2 PM $ 0.0233
-0.02%
$ 11.33 million $ 12,003
Apr 3, 1 PM $ 0.0233
+0.81%
$ 11.33 million $ 12,274
Apr 3, 12 PM $ 0.0231
+0.01%
$ 11.24 million $ 13,131
Apr 3, 11 AM $ 0.0231
+0.00%
$ 11.24 million $ 13,345
Apr 3, 10 AM $ 0.0231
+0.01%
$ 11.24 million $ 13,348
Apr 3, 9 AM $ 0.0231
-0.12%
$ 11.24 million $ 13,540
Apr 3, 8 AM $ 0.0231
+0.00%
$ 11.25 million $ 13,556
Apr 3, 7 AM $ 0.0231
+0.00%
$ 11.25 million $ 13,574
Apr 3, 6 AM $ 0.0231
-0.09%
$ 11.25 million $ 13,709
Apr 3, 5 AM $ 0.0231
+0.05%
$ 11.26 million $ 13,714
Apr 3, 4 AM $ 0.0231
-1.07%
$ 11.25 million $ 13,655
Apr 3, 3 AM $ 0.0234
+0.97%
$ 11.38 million $ 13,449
Apr 3, 2 AM $ 0.0231
-0.39%
$ 11.27 million $ 12,924
Apr 3, 1 AM $ 0.0232
+0.11%
$ 11.31 million $ 13,718
Apr 3, 12 AM $ 0.0231
-0.06%
$ 11.26 million $ 9,520
Apr 2, 11 PM $ 0.0231
-0.35%
$ 11.27 million $ 13,641
Apr 2, 10 PM $ 0.0232
-0.14%
$ 11.31 million $ 11,167
Apr 2, 9 PM $ 0.0233
-0.44%
$ 11.32 million $ 11,003
Apr 2, 8 PM $ 0.0234
-0.13%
$ 11.37 million $ 10,165
Apr 2, 7 PM $ 0.0234
-0.24%
$ 11.39 million $ 9,937
Apr 2, 6 PM $ 0.0234
+0.00%
$ 11.42 million $ 9,307
Apr 2, 5 PM $ 0.0234
-0.02%
$ 11.42 million $ 9,306
Apr 2, 4 PM $ 0.0235
-0.43%
$ 11.42 million $ 8,980
Apr 2, 3 PM $ 0.0236
+0.13%
$ 11.47 million $ 8,661
Apr 2, 2 PM $ 0.0235
-0.33%
$ 11.45 million $ 10,037
Apr 2, 1 PM $ 0.0236
-0.05%
$ 11.49 million $ 9,767
Apr 2, 12 PM $ 0.0236
-0.08%
$ 11.5 million $ 8,017
Apr 2, 11 AM $ 0.0236
-0.01%
$ 11.5 million $ 7,855
Apr 2, 10 AM $ 0.0236
-0.03%
$ 11.51 million $ 7,896
Apr 2, 9 AM $ 0.0236
-0.25%
$ 11.51 million $ 7,735
Apr 2, 8 AM $ 0.0237
-0.10%
$ 11.54 million $ 7,573
Apr 2, 7 AM $ 0.0237
+0.19%
$ 11.55 million $ 7,567
Apr 2, 6 AM $ 0.0237
+0.00%
$ 11.53 million $ 7,433
Apr 2, 5 AM $ 0.0237
+0.01%
$ 11.53 million $ 7,431