Xahau Historical Data

XAH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0237
+0.00%
$ 11.53 million $ 7,433
Apr 2, 5 AM $ 0.0237
+0.01%
$ 11.53 million $ 7,431
Apr 2, 4 AM $ 0.0237
-0.30%
$ 11.53 million $ 7,695
Apr 2, 3 AM $ 0.0237
+0.00%
$ 11.56 million $ 7,107
Apr 2, 2 AM $ 0.0237
-0.56%
$ 11.56 million $ 7,141
Apr 2, 1 AM $ 0.0239
-0.29%
$ 11.63 million $ 6,339
Apr 2, 12 AM $ 0.0239
-0.15%
$ 11.66 million $ 6,766
Apr 1, 11 PM $ 0.024
-0.05%
$ 11.68 million $ 6,901
Apr 1, 10 PM $ 0.024
-0.33%
$ 11.68 million $ 6,900
Apr 1, 9 PM $ 0.0241
-0.03%
$ 11.72 million $ 6,667
Apr 1, 8 PM $ 0.0241
+0.53%
$ 11.72 million $ 6,873
Apr 1, 7 PM $ 0.024
+0.08%
$ 11.67 million $ 6,905
Apr 1, 6 PM $ 0.024
+0.00%
$ 11.66 million $ 6,865
Apr 1, 5 PM $ 0.024
-0.08%
$ 11.66 million $ 6,898
Apr 1, 4 PM $ 0.024
+0.12%
$ 11.67 million $ 6,916
Apr 1, 3 PM $ 0.0239
+1.17%
$ 11.66 million $ 6,819
Apr 1, 2 PM $ 0.0237
-0.01%
$ 11.52 million $ 5,104
Apr 1, 1 PM $ 0.0237
-0.05%
$ 11.52 million $ 5,439
Apr 1, 12 PM $ 0.0237
+0.09%
$ 11.53 million $ 5,445
Apr 1, 11 AM $ 0.0237
+0.00%
$ 11.52 million $ 5,407
Apr 1, 10 AM $ 0.0237
+0.00%
$ 11.53 million $ 6,040
Apr 1, 9 AM $ 0.0237
+0.00%
$ 11.53 million $ 6,011
Apr 1, 8 AM $ 0.0237
+0.00%
$ 11.53 million $ 6,305
Apr 1, 7 AM $ 0.0237
-0.01%
$ 11.53 million $ 6,306
Apr 1, 6 AM $ 0.0237
+0.00%
$ 11.53 million $ 7,392
Apr 1, 5 AM $ 0.0237
-0.14%
$ 11.53 million $ 7,405
Apr 1, 4 AM $ 0.0237
-0.03%
$ 11.55 million $ 7,153
Apr 1, 3 AM $ 0.0237
-0.08%
$ 11.55 million $ 7,784
Apr 1, 2 AM $ 0.0237
+0.00%
$ 11.55 million $ 7,883
Apr 1, 1 AM $ 0.0237
-0.64%
$ 11.55 million $ 7,709
Apr 1, 12 AM $ 0.0239
-0.40%
$ 11.65 million $ 7,270
Mar 31, 11 PM $ 0.024
+0.00%
$ 11.7 million $ 6,436
Mar 31, 10 PM $ 0.024
-0.01%
$ 11.7 million $ 6,471
Mar 31, 9 PM $ 0.024
-0.20%
$ 11.7 million $ 6,464
Mar 31, 8 PM $ 0.0241
+0.02%
$ 11.72 million $ 6,542
Mar 31, 7 PM $ 0.0241
-0.08%
$ 11.72 million $ 6,503
Mar 31, 6 PM $ 0.0241
+0.08%
$ 11.73 million $ 6,484
Mar 31, 5 PM $ 0.0241
+0.00%
$ 11.72 million $ 6,478
Mar 31, 4 PM $ 0.0241
+0.00%
$ 11.72 million $ 6,477
Mar 31, 3 PM $ 0.0241
-0.01%
$ 11.72 million $ 6,473
Mar 31, 2 PM $ 0.0241
-0.28%
$ 11.72 million $ 6,528
Mar 31, 1 PM $ 0.0241
+0.08%
$ 11.75 million $ 6,439
Mar 31, 12 PM $ 0.0241
+0.00%
$ 11.74 million $ 6,580
Mar 31, 11 AM $ 0.0241
-0.15%
$ 11.74 million $ 6,568
Mar 31, 10 AM $ 0.0242
-0.02%
$ 11.76 million $ 5,888
Mar 31, 9 AM $ 0.0242
-0.08%
$ 11.76 million $ 5,891
Mar 31, 8 AM $ 0.0242
+0.00%
$ 11.77 million $ 5,545
Mar 31, 7 AM $ 0.0242
-0.29%
$ 11.78 million $ 5,392
Mar 31, 6 AM $ 0.0243
+0.00%
$ 11.81 million $ 5,204
Mar 31, 5 AM $ 0.0243
-0.01%
$ 11.81 million $ 5,186