Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.0164
+0.00%
$4.29 million $14,638
Jul 7, 10 PM $0.0164
+0.00%
$4.29 million $14,638
Jul 7, 9 PM $0.0164
+0.06%
$4.29 million $14,671
Jul 7, 8 PM $0.0164
-0.13%
$4.28 million $13,536
Jul 7, 7 PM $0.0164
-0.07%
$4.29 million $15,390
Jul 7, 6 PM $0.0164
-0.01%
$4.29 million $13,781
Jul 7, 5 PM $0.0164
-0.03%
$4.29 million $10,477
Jul 7, 4 PM $0.0164
-0.01%
$4.29 million $10,042
Jul 7, 3 PM $0.0164
-0.05%
$4.29 million $9,922
Jul 7, 2 PM $0.0164
-0.02%
$4.29 million $9,723
Jul 7, 1 PM $0.0164
+0.03%
$4.29 million $9,648
Jul 7, 12 PM $0.0164
+0.00%
$4.29 million $9,782
Jul 7, 11 AM $0.0164
-0.08%
$4.29 million $9,810
Jul 7, 10 AM $0.0164
+0.00%
$4.3 million $10,284
Jul 7, 9 AM $0.0164
-0.44%
$4.3 million $10,392
Jul 7, 8 AM $0.0165
-0.52%
$4.31 million $10,216
Jul 7, 7 AM $0.0166
+0.00%
$4.34 million $10,076
Jul 7, 6 AM $0.0166
-0.46%
$4.34 million $10,102
Jul 7, 5 AM $0.0167
-0.59%
$4.36 million $10,103
Jul 7, 4 AM $0.0168
-0.32%
$4.38 million $9,036
Jul 7, 3 AM $0.0168
-0.26%
$4.4 million $8,919
Jul 7, 2 AM $0.0169
-0.10%
$4.41 million $9,258
Jul 7, 1 AM $0.0169
+0.83%
$4.41 million $8,975
Jul 7, 12 AM $0.0167
+0.00%
$4.38 million $6,776
Jul 6, 11 PM $0.0167
+0.00%
$4.38 million $6,781
Jul 6, 10 PM $0.0167
-0.12%
$4.38 million $6,786
Jul 6, 9 PM $0.0168
+0.00%
$4.38 million $7,578
Jul 6, 8 PM $0.0168
+1.14%
$4.38 million $7,583
Jul 6, 7 PM $0.0166
+0.00%
$4.33 million $5,703
Jul 6, 6 PM $0.0166
-0.01%
$4.33 million $5,710
Jul 6, 5 PM $0.0166
+0.01%
$4.33 million $5,864
Jul 6, 4 PM $0.0166
+0.00%
$4.33 million $5,916
Jul 6, 3 PM $0.0166
-0.01%
$4.33 million $5,924
Jul 6, 2 PM $0.0166
+0.00%
$4.34 million $5,902
Jul 6, 1 PM $0.0166
-0.16%
$4.34 million $5,900
Jul 6, 12 PM $0.0166
-0.01%
$4.35 million $5,775
Jul 6, 11 AM $0.0166
+0.74%
$4.35 million $5,738
Jul 6, 10 AM $0.0165
-0.12%
$4.32 million $5,096
Jul 6, 9 AM $0.0165
+0.00%
$4.32 million $4,986
Jul 6, 8 AM $0.0165
-1.13%
$4.32 million $4,954
Jul 6, 7 AM $0.0167
-1.00%
$4.37 million $5,057
Jul 6, 6 AM $0.0169
-0.01%
$4.42 million $5,091
Jul 6, 5 AM $0.017
-0.01%
$4.43 million $4,777
Jul 6, 4 AM $0.017
+0.00%
$4.43 million $4,809
Jul 6, 3 AM $0.017
-0.57%
$4.43 million $4,805
Jul 6, 2 AM $0.017
+0.00%
$4.46 million $4,447
Jul 6, 1 AM $0.017
+0.02%
$4.46 million $4,444
Jul 6, 12 AM $0.017
+0.00%
$4.46 million $4,641
Jul 5, 11 PM $0.017
+0.00%
$4.46 million $4,637
Jul 5, 10 PM $0.017
+0.25%
$4.46 million $4,633