Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.017
+0.25%
$4.46 million $4,633
Jul 5, 9 PM $0.017
+0.01%
$4.45 million $3,850
Jul 5, 8 PM $0.017
-1.48%
$4.45 million $3,845
Jul 5, 7 PM $0.0173
+0.00%
$4.53 million $3,828
Jul 5, 6 PM $0.0173
+0.73%
$4.53 million $3,820
Jul 5, 5 PM $0.0172
+4.37%
$4.51 million $3,843
Jul 5, 4 PM $0.0165
-0.03%
$4.32 million $4,067
Jul 5, 3 PM $0.0165
+0.09%
$4.32 million $4,060
Jul 5, 2 PM $0.0165
-0.01%
$4.32 million $4,079
Jul 5, 1 PM $0.0165
+0.09%
$4.32 million $4,226
Jul 5, 12 PM $0.0165
+0.00%
$4.31 million $4,173
Jul 5, 11 AM $0.0165
-0.01%
$4.31 million $4,174
Jul 5, 10 AM $0.0165
+0.00%
$4.31 million $4,361
Jul 5, 9 AM $0.0165
+0.17%
$4.32 million $4,355
Jul 5, 8 AM $0.0165
-0.12%
$4.31 million $4,481
Jul 5, 7 AM $0.0165
+0.00%
$4.32 million $5,111
Jul 5, 6 AM $0.0165
+0.00%
$4.32 million $5,149
Jul 5, 5 AM $0.0165
+0.00%
$4.32 million $5,175
Jul 5, 4 AM $0.0165
-0.02%
$4.32 million $5,149
Jul 5, 3 AM $0.0165
+0.00%
$4.32 million $5,646
Jul 5, 2 AM $0.0165
+0.00%
$4.33 million $5,504
Jul 5, 1 AM $0.0165
-0.17%
$4.33 million $5,502
Jul 5, 12 AM $0.0166
+0.00%
$4.33 million $5,300
Jul 4, 11 PM $0.0166
-0.02%
$4.33 million $5,301
Jul 4, 10 PM $0.0166
+0.00%
$4.33 million $5,402
Jul 4, 9 PM $0.0166
+0.02%
$4.33 million $5,402
Jul 4, 8 PM $0.0166
-0.07%
$4.33 million $5,360
Jul 4, 7 PM $0.0166
-0.02%
$4.34 million $6,041
Jul 4, 6 PM $0.0166
-0.20%
$4.34 million $6,466
Jul 4, 5 PM $0.0166
+0.35%
$4.35 million $6,747
Jul 4, 4 PM $0.0166
+0.00%
$4.33 million $6,913
Jul 4, 3 PM $0.0166
+0.17%
$4.33 million $6,908
Jul 4, 2 PM $0.0165
+0.20%
$4.32 million $6,767
Jul 4, 1 PM $0.0165
+0.00%
$4.31 million $6,616
Jul 4, 12 PM $0.0165
+0.29%
$4.31 million $6,619
Jul 4, 11 AM $0.0164
+0.00%
$4.3 million $6,436
Jul 4, 10 AM $0.0164
-0.16%
$4.3 million $6,438
Jul 4, 9 AM $0.0165
-0.17%
$4.3 million $6,520
Jul 4, 8 AM $0.0165
-0.95%
$4.31 million $6,400
Jul 4, 7 AM $0.0166
+0.08%
$4.35 million $5,629
Jul 4, 6 AM $0.0166
-0.01%
$4.35 million $5,533
Jul 4, 5 AM $0.0166
+0.00%
$4.35 million $5,472
Jul 4, 4 AM $0.0166
-0.02%
$4.35 million $5,294
Jul 4, 3 AM $0.0166
+0.00%
$4.35 million $5,160
Jul 4, 2 AM $0.0166
+0.00%
$4.35 million $5,187
Jul 4, 1 AM $0.0166
+0.00%
$4.35 million $5,415
Jul 4, 12 AM $0.0166
-0.02%
$4.35 million $5,432
Jul 3, 11 PM $0.0166
-0.08%
$4.35 million $5,570
Jul 3, 10 PM $0.0166
+0.01%
$4.35 million $5,525
Jul 3, 9 PM $0.0166
+0.00%
$4.35 million $5,586