Xahau Historical Data

XAH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0254
+0.10%
$ 12.39 million $ 6,039
Mar 29, 4 AM $ 0.0254
+0.00%
$ 12.38 million $ 5,951
Mar 29, 3 AM $ 0.0254
+0.00%
$ 12.38 million $ 5,953
Mar 29, 2 AM $ 0.0254
-0.13%
$ 12.38 million $ 5,948
Mar 29, 1 AM $ 0.0255
+0.00%
$ 12.39 million $ 6,019
Mar 29, 12 AM $ 0.0255
-0.34%
$ 12.39 million $ 6,015
Mar 28, 11 PM $ 0.0255
-0.23%
$ 12.44 million $ 5,655
Mar 28, 10 PM $ 0.0256
-0.28%
$ 12.47 million $ 5,612
Mar 28, 9 PM $ 0.0257
-0.02%
$ 12.5 million $ 5,677
Mar 28, 8 PM $ 0.0257
-0.05%
$ 12.5 million $ 5,850
Mar 28, 7 PM $ 0.0257
+0.11%
$ 12.51 million $ 6,215
Mar 28, 6 PM $ 0.0257
-0.02%
$ 12.5 million $ 6,575
Mar 28, 5 PM $ 0.0257
-0.09%
$ 12.5 million $ 6,796
Mar 28, 4 PM $ 0.0257
-0.03%
$ 12.51 million $ 7,062
Mar 28, 3 PM $ 0.0257
+0.00%
$ 12.51 million $ 7,370
Mar 28, 2 PM $ 0.0257
+0.42%
$ 12.51 million $ 7,374
Mar 28, 1 PM $ 0.0256
+0.80%
$ 12.46 million $ 6,854
Mar 28, 12 PM $ 0.0254
+0.00%
$ 12.36 million $ 5,700
Mar 28, 11 AM $ 0.0254
-0.13%
$ 12.36 million $ 5,951
Mar 28, 10 AM $ 0.0254
+0.04%
$ 12.38 million $ 6,447
Mar 28, 9 AM $ 0.0254
-0.31%
$ 12.37 million $ 6,656
Mar 28, 8 AM $ 0.0255
+0.01%
$ 12.42 million $ 6,898
Mar 28, 7 AM $ 0.0255
+0.12%
$ 12.42 million $ 7,062
Mar 28, 6 AM $ 0.0255
-0.02%
$ 12.4 million $ 7,472
Mar 28, 5 AM $ 0.0255
+0.00%
$ 12.41 million $ 7,470
Mar 28, 4 AM $ 0.0255
+0.00%
$ 12.41 million $ 7,537
Mar 28, 3 AM $ 0.0255
+0.00%
$ 12.41 million $ 7,532
Mar 28, 2 AM $ 0.0255
-0.20%
$ 12.41 million $ 7,535
Mar 28, 1 AM $ 0.0255
+0.00%
$ 12.43 million $ 7,388
Mar 28, 12 AM $ 0.0255
-0.44%
$ 12.43 million $ 7,394
Mar 27, 11 PM $ 0.0256
-1.34%
$ 12.49 million $ 7,060
Mar 27, 10 PM $ 0.026
-0.15%
$ 12.66 million $ 6,890
Mar 27, 9 PM $ 0.026
+0.17%
$ 12.67 million $ 6,627
Mar 27, 8 PM $ 0.026
-0.24%
$ 12.65 million $ 6,459
Mar 27, 7 PM $ 0.0261
-0.22%
$ 12.68 million $ 6,370
Mar 27, 6 PM $ 0.0261
-0.20%
$ 12.71 million $ 5,965
Mar 27, 5 PM $ 0.0262
+0.11%
$ 12.74 million $ 5,840
Mar 27, 4 PM $ 0.0261
-0.24%
$ 12.72 million $ 5,601
Mar 27, 3 PM $ 0.0262
-0.01%
$ 12.75 million $ 5,825
Mar 27, 2 PM $ 0.0262
-0.25%
$ 12.75 million $ 5,887
Mar 27, 1 PM $ 0.0263
+0.05%
$ 12.79 million $ 5,798
Mar 27, 12 PM $ 0.0262
+0.12%
$ 12.78 million $ 6,183
Mar 27, 11 AM $ 0.0262
-0.59%
$ 12.78 million $ 5,939
Mar 27, 10 AM $ 0.0264
-0.33%
$ 12.85 million $ 5,313
Mar 27, 9 AM $ 0.0265
+0.20%
$ 12.89 million $ 5,110
Mar 27, 8 AM $ 0.0265
-0.16%
$ 12.89 million $ 5,150
Mar 27, 7 AM $ 0.0265
+0.31%
$ 12.91 million $ 5,197
Mar 27, 6 AM $ 0.0264
+0.00%
$ 12.87 million $ 4,958
Mar 27, 5 AM $ 0.0264
-0.95%
$ 12.87 million $ 4,960
Mar 27, 4 AM $ 0.0267
+0.01%
$ 12.99 million $ 5,045