Xahau Historical Data

XAH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0267
+0.01%
$ 12.99 million $ 5,045
Mar 27, 3 AM $ 0.0267
+0.03%
$ 12.99 million $ 5,076
Mar 27, 2 AM $ 0.0267
+0.06%
$ 12.99 million $ 5,219
Mar 27, 1 AM $ 0.0267
+0.00%
$ 12.98 million $ 5,170
Mar 27, 12 AM $ 0.0267
+0.00%
$ 12.98 million $ 5,171
Mar 26, 11 PM $ 0.0267
+0.00%
$ 12.98 million $ 5,171
Mar 26, 10 PM $ 0.0267
+0.00%
$ 12.98 million $ 5,171
Mar 26, 9 PM $ 0.0267
+0.00%
$ 12.98 million $ 5,171
Mar 26, 8 PM $ 0.0267
-0.13%
$ 12.98 million $ 5,196
Mar 26, 7 PM $ 0.0267
-0.01%
$ 12.99 million $ 4,962
Mar 26, 6 PM $ 0.0267
-0.71%
$ 13 million $ 5,000
Mar 26, 5 PM $ 0.0269
+0.37%
$ 13.09 million $ 5,083
Mar 26, 4 PM $ 0.0268
-0.31%
$ 13.05 million $ 6,168
Mar 26, 3 PM $ 0.0269
-0.21%
$ 13.09 million $ 5,643
Mar 26, 2 PM $ 0.0269
-0.03%
$ 13.12 million $ 5,589
Mar 26, 1 PM $ 0.0269
-0.02%
$ 13.12 million $ 5,345
Mar 26, 12 PM $ 0.027
+0.00%
$ 13.12 million $ 5,233
Mar 26, 11 AM $ 0.027
+0.31%
$ 13.12 million $ 5,231
Mar 26, 10 AM $ 0.0269
+0.03%
$ 13.08 million $ 5,331
Mar 26, 9 AM $ 0.0269
-0.13%
$ 13.08 million $ 5,504
Mar 26, 8 AM $ 0.0269
-0.25%
$ 13.09 million $ 5,270
Mar 26, 7 AM $ 0.027
-0.17%
$ 13.13 million $ 5,346
Mar 26, 6 AM $ 0.027
+0.00%
$ 13.15 million $ 5,610
Mar 26, 5 AM $ 0.027
-0.07%
$ 13.15 million $ 5,668
Mar 26, 4 AM $ 0.027
+0.00%
$ 13.16 million $ 6,029
Mar 26, 3 AM $ 0.027
-0.08%
$ 13.16 million $ 5,996
Mar 26, 2 AM $ 0.027
-0.02%
$ 13.17 million $ 8,448
Mar 26, 1 AM $ 0.0271
+0.00%
$ 13.17 million $ 9,142
Mar 26, 12 AM $ 0.0271
+0.04%
$ 13.17 million $ 9,150
Mar 25, 11 PM $ 0.027
+0.00%
$ 13.17 million $ 11,748
Mar 25, 10 PM $ 0.027
+0.03%
$ 13.17 million $ 11,794
Mar 25, 9 PM $ 0.027
+0.09%
$ 13.16 million $ 13,177
Mar 25, 8 PM $ 0.027
-0.01%
$ 13.15 million $ 14,547
Mar 25, 7 PM $ 0.027
+0.01%
$ 13.15 million $ 14,548
Mar 25, 6 PM $ 0.027
+0.38%
$ 13.15 million $ 14,500
Mar 25, 5 PM $ 0.0269
+1.46%
$ 13.1 million $ 15,248
Mar 25, 4 PM $ 0.0265
+0.02%
$ 12.91 million $ 15,450
Mar 25, 3 PM $ 0.0265
+0.01%
$ 12.91 million $ 15,605
Mar 25, 2 PM $ 0.0265
+0.00%
$ 12.91 million $ 17,012
Mar 25, 1 PM $ 0.0265
+0.12%
$ 12.91 million $ 17,520
Mar 25, 12 PM $ 0.0265
+0.00%
$ 12.89 million $ 17,481
Mar 25, 11 AM $ 0.0265
+0.15%
$ 12.89 million $ 17,505
Mar 25, 10 AM $ 0.0264
-0.17%
$ 12.87 million $ 17,686
Mar 25, 9 AM $ 0.0265
+0.24%
$ 12.9 million $ 17,509
Mar 25, 8 AM $ 0.0264
+0.00%
$ 12.86 million $ 17,228
Mar 25, 7 AM $ 0.0265
-0.81%
$ 12.88 million $ 16,927
Mar 25, 6 AM $ 0.0267
+0.05%
$ 12.99 million $ 16,468
Mar 25, 5 AM $ 0.0267
-0.14%
$ 12.98 million $ 18,841
Mar 25, 4 AM $ 0.0267
+0.02%
$ 13 million $ 18,639
Mar 25, 3 AM $ 0.0267
-0.47%
$ 13 million $ 19,680