Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.0166
+0.00%
$4.35 million $5,586
Jul 3, 8 PM $0.0167
+2.01%
$4.36 million $5,970
Jul 3, 7 PM $0.0163
+1.35%
$4.27 million $6,254
Jul 3, 6 PM $0.0161
+0.77%
$4.21 million $5,841
Jul 3, 5 PM $0.016
+0.42%
$4.17 million $5,182
Jul 3, 4 PM $0.0159
+0.00%
$4.15 million $4,973
Jul 3, 3 PM $0.0159
+0.00%
$4.15 million $5,008
Jul 3, 2 PM $0.0159
+0.00%
$4.15 million $5,027
Jul 3, 1 PM $0.0159
+0.00%
$4.16 million $5,098
Jul 3, 12 PM $0.0159
+0.00%
$4.15 million $5,109
Jul 3, 11 AM $0.0159
+0.00%
$4.15 million $5,119
Jul 3, 10 AM $0.0159
-0.19%
$4.15 million $5,130
Jul 3, 9 AM $0.0159
-0.07%
$4.16 million $5,208
Jul 3, 8 AM $0.0159
+0.00%
$4.17 million $5,208
Jul 3, 7 AM $0.016
-0.04%
$4.18 million $7,106
Jul 3, 6 AM $0.016
+0.34%
$4.19 million $7,674
Jul 3, 5 AM $0.0159
+0.00%
$4.17 million $8,228
Jul 3, 4 AM $0.0159
-0.36%
$4.17 million $8,240
Jul 3, 3 AM $0.016
-0.16%
$4.19 million $8,058
Jul 3, 2 AM $0.016
-2.90%
$4.19 million $8,076
Jul 3, 1 AM $0.0165
+0.04%
$4.32 million $9,337
Jul 3, 12 AM $0.0165
-0.12%
$4.32 million $9,344
Jul 2, 11 PM $0.0165
+0.02%
$4.33 million $9,210
Jul 2, 10 PM $0.0165
+0.02%
$4.32 million $9,159
Jul 2, 9 PM $0.0165
+0.00%
$4.32 million $9,103
Jul 2, 8 PM $0.0166
+0.21%
$4.35 million $9,093
Jul 2, 7 PM $0.0166
+0.15%
$4.34 million $7,762
Jul 2, 6 PM $0.0166
+0.00%
$4.33 million $8,079
Jul 2, 5 PM $0.0166
-0.39%
$4.33 million $8,064
Jul 2, 4 PM $0.0166
+0.00%
$4.35 million $8,237
Jul 2, 3 PM $0.0166
-0.01%
$4.35 million $8,243
Jul 2, 2 PM $0.0166
+0.09%
$4.35 million $8,273
Jul 2, 1 PM $0.0166
+0.19%
$4.35 million $8,431
Jul 2, 12 PM $0.0166
-0.01%
$4.34 million $9,013
Jul 2, 11 AM $0.0166
+0.00%
$4.34 million $9,067
Jul 2, 10 AM $0.0166
+0.04%
$4.34 million $9,078
Jul 2, 9 AM $0.0166
-0.14%
$4.34 million $8,946
Jul 2, 8 AM $0.0166
+3.10%
$4.34 million $8,946
Jul 2, 7 AM $0.0161
+0.00%
$4.21 million $5,436
Jul 2, 6 AM $0.0162
+0.79%
$4.25 million $4,879
Jul 2, 5 AM $0.0161
+0.00%
$4.22 million $4,334
Jul 2, 4 AM $0.0161
+0.00%
$4.22 million $4,333
Jul 2, 3 AM $0.0161
+0.00%
$4.22 million $4,333
Jul 2, 2 AM $0.0161
+0.48%
$4.22 million $4,333
Jul 2, 1 AM $0.016
+0.00%
$4.2 million $4,533
Jul 2, 12 AM $0.016
-0.06%
$4.2 million $4,513
Jul 1, 11 PM $0.016
+0.00%
$4.2 million $4,546
Jul 1, 10 PM $0.016
+0.05%
$4.2 million $4,548
Jul 1, 9 PM $0.016
+0.00%
$4.2 million $4,773
Jul 1, 8 PM $0.016
+0.07%
$4.2 million $4,775