Xahau Historical Data

XAH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0267
+0.02%
$ 13 million $ 18,639
Mar 25, 3 AM $ 0.0267
-0.47%
$ 13 million $ 19,680
Mar 25, 2 AM $ 0.0268
-0.78%
$ 13.06 million $ 17,210
Mar 25, 1 AM $ 0.027
-0.13%
$ 13.16 million $ 16,643
Mar 25, 12 AM $ 0.0271
-1.83%
$ 13.18 million $ 16,753
Mar 24, 11 PM $ 0.0276
+0.00%
$ 13.42 million $ 14,172
Mar 24, 10 PM $ 0.0276
-0.57%
$ 13.42 million $ 14,397
Mar 24, 9 PM $ 0.0277
+0.59%
$ 13.5 million $ 13,699
Mar 24, 8 PM $ 0.0276
+0.10%
$ 13.43 million $ 13,367
Mar 24, 7 PM $ 0.0275
-0.25%
$ 13.41 million $ 13,357
Mar 24, 6 PM $ 0.0276
+0.34%
$ 13.45 million $ 13,679
Mar 24, 5 PM $ 0.0275
-1.62%
$ 13.4 million $ 13,120
Mar 24, 4 PM $ 0.028
-0.06%
$ 13.62 million $ 13,866
Mar 24, 3 PM $ 0.028
-1.19%
$ 13.63 million $ 12,445
Mar 24, 2 PM $ 0.0283
-0.53%
$ 13.79 million $ 13,770
Mar 24, 1 PM $ 0.0285
-0.29%
$ 13.87 million $ 13,320
Mar 24, 12 PM $ 0.0286
-0.06%
$ 13.91 million $ 13,417
Mar 24, 11 AM $ 0.0286
-0.10%
$ 13.92 million $ 13,652
Mar 24, 10 AM $ 0.0286
+0.00%
$ 13.93 million $ 16,125
Mar 24, 9 AM $ 0.0286
-0.01%
$ 13.93 million $ 16,454
Mar 24, 8 AM $ 0.0286
+0.00%
$ 13.93 million $ 17,390
Mar 24, 7 AM $ 0.0286
-0.02%
$ 13.93 million $ 21,252
Mar 24, 6 AM $ 0.0286
+0.94%
$ 13.94 million $ 21,278
Mar 24, 5 AM $ 0.0284
-0.01%
$ 13.81 million $ 19,085
Mar 24, 4 AM $ 0.0284
+1.24%
$ 13.81 million $ 19,329
Mar 24, 3 AM $ 0.028
-0.46%
$ 13.64 million $ 18,745
Mar 24, 2 AM $ 0.0281
-0.01%
$ 13.7 million $ 19,746
Mar 24, 1 AM $ 0.0281
-0.05%
$ 13.7 million $ 20,769
Mar 24, 12 AM $ 0.0282
+0.00%
$ 13.71 million $ 20,959
Mar 23, 11 PM $ 0.0282
-0.09%
$ 13.71 million $ 21,014
Mar 23, 10 PM $ 0.0282
+0.37%
$ 13.72 million $ 20,817
Mar 23, 9 PM $ 0.0281
+0.22%
$ 13.67 million $ 20,226
Mar 23, 8 PM $ 0.028
+0.44%
$ 13.64 million $ 19,512
Mar 23, 7 PM $ 0.0279
+0.09%
$ 13.58 million $ 25,526
Mar 23, 6 PM $ 0.0279
-0.43%
$ 13.57 million $ 29,935
Mar 23, 5 PM $ 0.028
+0.63%
$ 13.63 million $ 30,911
Mar 23, 4 PM $ 0.0278
+0.09%
$ 13.54 million $ 29,051
Mar 23, 3 PM $ 0.0278
+0.94%
$ 13.53 million $ 29,706
Mar 23, 2 PM $ 0.0275
+0.08%
$ 13.41 million $ 28,391
Mar 23, 1 PM $ 0.0275
-0.20%
$ 13.4 million $ 28,448
Mar 23, 12 PM $ 0.0276
+0.26%
$ 13.42 million $ 28,254
Mar 23, 11 AM $ 0.0275
+1.46%
$ 13.39 million $ 28,134
Mar 23, 10 AM $ 0.0271
+0.53%
$ 13.2 million $ 25,732
Mar 23, 9 AM $ 0.027
+0.81%
$ 13.13 million $ 25,689
Mar 23, 8 AM $ 0.0267
+1.27%
$ 13.02 million $ 24,919
Mar 23, 7 AM $ 0.0264
+1.95%
$ 12.86 million $ 21,791
Mar 23, 6 AM $ 0.0259
+0.23%
$ 12.61 million $ 22,305
Mar 23, 5 AM $ 0.0258
+0.04%
$ 12.58 million $ 22,068
Mar 23, 4 AM $ 0.0258
+0.68%
$ 12.58 million $ 21,767
Mar 23, 3 AM $ 0.0257
-0.04%
$ 12.49 million $ 21,458