Xahau Historical Data

XAH Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0211
-0.12%
$ 5.38 million $ 41,021
May 9, 12 AM $ 0.0212
-1.04%
$ 5.39 million $ 44,362
May 8, 11 PM $ 0.0214
-0.55%
$ 5.45 million $ 45,495
May 8, 10 PM $ 0.0215
+0.03%
$ 5.48 million $ 45,213
May 8, 9 PM $ 0.0215
+0.00%
$ 5.47 million $ 45,613
May 8, 8 PM $ 0.0215
+0.00%
$ 5.47 million $ 45,676
May 8, 7 PM $ 0.0215
+0.00%
$ 5.47 million $ 45,777
May 8, 6 PM $ 0.0215
-0.11%
$ 5.47 million $ 45,849
May 8, 5 PM $ 0.0215
+0.20%
$ 5.48 million $ 46,150
May 8, 4 PM $ 0.0215
-0.11%
$ 5.47 million $ 46,324
May 8, 3 PM $ 0.0215
-0.14%
$ 5.48 million $ 46,526
May 8, 2 PM $ 0.0215
+2.09%
$ 5.48 million $ 28,185
May 8, 1 PM $ 0.0211
-0.04%
$ 5.37 million $ 41,582
May 8, 12 PM $ 0.0211
+0.40%
$ 5.37 million $ 41,696
May 8, 11 AM $ 0.0211
-0.51%
$ 5.37 million $ 39,822
May 8, 10 AM $ 0.0212
-0.67%
$ 5.39 million $ 38,917
May 8, 9 AM $ 0.0215
-4.40%
$ 5.49 million $ 36,839
May 8, 8 AM $ 0.0225
-0.19%
$ 5.74 million $ 31,043
May 8, 7 AM $ 0.0226
+9.07%
$ 5.75 million $ 31,097
May 8, 6 AM $ 0.0207
+0.29%
$ 5.28 million $ 22,411
May 8, 5 AM $ 0.0206
+0.65%
$ 5.26 million $ 22,225
May 8, 4 AM $ 0.0205
+3.36%
$ 5.23 million $ 21,874
May 8, 3 AM $ 0.0198
+2.31%
$ 5.06 million $ 16,920
May 8, 2 AM $ 0.0194
+0.34%
$ 4.94 million $ 15,009
May 8, 1 AM $ 0.0193
+0.74%
$ 4.93 million $ 12,801
May 8, 12 AM $ 0.0192
-0.78%
$ 4.89 million $ 9,521
May 7, 11 PM $ 0.0196
-0.43%
$ 5 million $ 7,798
May 7, 10 PM $ 0.0197
-0.22%
$ 5.02 million $ 7,091
May 7, 9 PM $ 0.0197
-0.08%
$ 5.03 million $ 7,335
May 7, 8 PM $ 0.0198
+0.02%
$ 5.03 million $ 7,342
May 7, 7 PM $ 0.0198
-0.08%
$ 5.03 million $ 7,324
May 7, 6 PM $ 0.0198
+0.02%
$ 5.04 million $ 7,321
May 7, 5 PM $ 0.0198
-0.02%
$ 5.04 million $ 7,089
May 7, 4 PM $ 0.0198
-0.15%
$ 5.04 million $ 6,959
May 7, 3 PM $ 0.0198
-0.58%
$ 5.05 million $ 6,843
May 7, 2 PM $ 0.0199
-0.02%
$ 5.08 million $ 6,742
May 7, 1 PM $ 0.0199
+0.14%
$ 5.08 million $ 6,295
May 7, 12 PM $ 0.0199
+0.07%
$ 5.07 million $ 7,803
May 7, 11 AM $ 0.0199
+0.01%
$ 5.07 million $ 8,768
May 7, 10 AM $ 0.0199
+0.39%
$ 5.07 million $ 8,987
May 7, 9 AM $ 0.0198
+0.34%
$ 5.05 million $ 8,959
May 7, 8 AM $ 0.0197
-0.03%
$ 5.03 million $ 8,759
May 7, 7 AM $ 0.0197
+0.00%
$ 5.03 million $ 8,864
May 7, 6 AM $ 0.0197
-0.34%
$ 5.03 million $ 9,121
May 7, 5 AM $ 0.0198
-0.06%
$ 5.05 million $ 8,914
May 7, 4 AM $ 0.0198
-0.30%
$ 5.05 million $ 8,903
May 7, 3 AM $ 0.0199
-0.34%
$ 5.07 million $ 8,668
May 7, 2 AM $ 0.02
+0.00%
$ 5.08 million $ 8,418
May 7, 1 AM $ 0.02
-0.16%
$ 5.08 million $ 8,398
May 7, 12 AM $ 0.02
+0.56%
$ 5.09 million $ 8,349