Xahau Historical Data

XAH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0257
-0.04%
$ 12.49 million $ 21,458
Mar 23, 2 AM $ 0.0257
+0.40%
$ 12.5 million $ 20,343
Mar 23, 1 AM $ 0.0256
+0.73%
$ 12.45 million $ 19,416
Mar 23, 12 AM $ 0.0254
+0.08%
$ 12.36 million $ 19,175
Mar 22, 11 PM $ 0.0254
+0.04%
$ 12.35 million $ 19,550
Mar 22, 10 PM $ 0.0253
+0.02%
$ 12.34 million $ 19,500
Mar 22, 9 PM $ 0.0253
-0.11%
$ 12.34 million $ 20,031
Mar 22, 8 PM $ 0.0254
-0.15%
$ 12.35 million $ 19,701
Mar 22, 7 PM $ 0.0254
+0.39%
$ 12.37 million $ 14,531
Mar 22, 6 PM $ 0.0253
-0.89%
$ 12.33 million $ 11,112
Mar 22, 5 PM $ 0.0255
+0.03%
$ 12.44 million $ 10,461
Mar 22, 4 PM $ 0.0255
-0.74%
$ 12.43 million $ 11,164
Mar 22, 3 PM $ 0.0257
+0.18%
$ 12.53 million $ 11,900
Mar 22, 2 PM $ 0.0257
+0.01%
$ 12.5 million $ 16,745
Mar 22, 1 PM $ 0.0257
+0.18%
$ 12.5 million $ 18,049
Mar 22, 12 PM $ 0.0256
-0.07%
$ 12.48 million $ 19,685
Mar 22, 11 AM $ 0.0257
-0.33%
$ 12.49 million $ 19,751
Mar 22, 10 AM $ 0.0257
-0.20%
$ 12.53 million $ 20,198
Mar 22, 9 AM $ 0.0258
-0.02%
$ 12.56 million $ 20,460
Mar 22, 8 AM $ 0.0258
-0.68%
$ 12.56 million $ 21,900
Mar 22, 7 AM $ 0.026
-0.67%
$ 12.64 million $ 22,498
Mar 22, 6 AM $ 0.0261
+0.11%
$ 12.73 million $ 22,157
Mar 22, 5 AM $ 0.0261
+0.22%
$ 12.72 million $ 22,241
Mar 22, 4 AM $ 0.0261
-0.04%
$ 12.69 million $ 22,856
Mar 22, 3 AM $ 0.0261
-0.20%
$ 12.69 million $ 24,316
Mar 22, 2 AM $ 0.0261
+0.00%
$ 12.72 million $ 24,763
Mar 22, 1 AM $ 0.0261
+0.10%
$ 12.72 million $ 24,694
Mar 22, 12 AM $ 0.0261
-0.29%
$ 12.7 million $ 25,665
Mar 21, 11 PM $ 0.0262
+0.00%
$ 12.74 million $ 25,359
Mar 21, 10 PM $ 0.0262
-0.73%
$ 12.74 million $ 25,389
Mar 21, 9 PM $ 0.0264
+0.01%
$ 12.84 million $ 24,821
Mar 21, 8 PM $ 0.0264
-0.06%
$ 12.83 million $ 26,289
Mar 21, 7 PM $ 0.0264
-2.56%
$ 12.84 million $ 31,753
Mar 21, 6 PM $ 0.0271
-1.31%
$ 13.18 million $ 30,955
Mar 21, 5 PM $ 0.0274
+0.48%
$ 13.35 million $ 30,434
Mar 21, 4 PM $ 0.0273
+0.53%
$ 13.29 million $ 29,513
Mar 21, 3 PM $ 0.0272
+3.50%
$ 13.22 million $ 27,985
Mar 21, 2 PM $ 0.0261
+0.78%
$ 12.69 million $ 23,227
Mar 21, 1 PM $ 0.0261
-0.31%
$ 12.72 million $ 20,835
Mar 21, 12 PM $ 0.0261
+0.35%
$ 12.72 million $ 20,131
Mar 21, 11 AM $ 0.026
+0.98%
$ 12.68 million $ 20,998
Mar 21, 10 AM $ 0.0257
+0.57%
$ 12.53 million $ 21,395
Mar 21, 9 AM $ 0.0256
-0.52%
$ 12.46 million $ 20,968
Mar 21, 8 AM $ 0.0257
-1.21%
$ 12.52 million $ 19,736
Mar 21, 7 AM $ 0.0256
+4.43%
$ 12.49 million $ 2,299
Mar 21, 6 AM $ 0.0246
+0.31%
$ 11.96 million $ 20,140
Mar 21, 5 AM $ 0.0245
+0.11%
$ 11.92 million $ 20,166
Mar 21, 4 AM $ 0.0244
+2.02%
$ 11.9 million $ 25,101
Mar 21, 3 AM $ 0.024
+0.47%
$ 11.67 million $ 23,482
Mar 21, 2 AM $ 0.0238
+0.18%
$ 11.61 million $ 24,790