Xahau Historical Data

XAH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0238
+0.18%
$ 11.61 million $ 24,790
Mar 21, 1 AM $ 0.0239
+0.88%
$ 11.62 million $ 24,851
Mar 21, 12 AM $ 0.0237
+0.06%
$ 11.52 million $ 24,107
Mar 20, 11 PM $ 0.0236
+0.13%
$ 11.51 million $ 24,439
Mar 20, 10 PM $ 0.0236
+0.03%
$ 11.5 million $ 24,408
Mar 20, 9 PM $ 0.0236
+0.30%
$ 11.49 million $ 25,005
Mar 20, 8 PM $ 0.0235
+7.10%
$ 11.46 million $ 23,923
Mar 20, 7 PM $ 0.022
+1.82%
$ 10.69 million $ 18,683
Mar 20, 6 PM $ 0.0216
+0.24%
$ 10.5 million $ 17,890
Mar 20, 5 PM $ 0.0215
+0.06%
$ 10.48 million $ 17,852
Mar 20, 4 PM $ 0.0215
+0.21%
$ 10.47 million $ 17,913
Mar 20, 3 PM $ 0.0215
+0.06%
$ 10.45 million $ 19,218
Mar 20, 2 PM $ 0.0215
+0.10%
$ 10.44 million $ 19,566
Mar 20, 1 PM $ 0.0214
+0.20%
$ 10.43 million $ 19,891
Mar 20, 12 PM $ 0.0214
-0.43%
$ 10.41 million $ 20,914
Mar 20, 11 AM $ 0.0215
+1.33%
$ 10.46 million $ 20,533
Mar 20, 10 AM $ 0.0212
+0.13%
$ 10.32 million $ 20,019
Mar 20, 9 AM $ 0.0212
-0.39%
$ 10.31 million $ 20,434
Mar 20, 8 AM $ 0.0213
-0.28%
$ 10.35 million $ 21,112
Mar 20, 7 AM $ 0.0213
+2.44%
$ 10.38 million $ 21,592
Mar 20, 6 AM $ 0.0208
+0.00%
$ 10.13 million $ 14,684
Mar 20, 5 AM $ 0.0208
+0.10%
$ 10.13 million $ 15,075
Mar 20, 4 AM $ 0.0208
+0.04%
$ 10.12 million $ 15,704
Mar 20, 3 AM $ 0.0208
+1.56%
$ 10.12 million $ 16,127
Mar 20, 2 AM $ 0.0204
-0.40%
$ 9.95 million $ 16,014
Mar 20, 1 AM $ 0.0205
+0.03%
$ 9.99 million $ 16,211
Mar 20, 12 AM $ 0.0205
+0.58%
$ 9.99 million $ 16,803
Mar 19, 11 PM $ 0.0204
-0.07%
$ 9.93 million $ 17,028
Mar 19, 10 PM $ 0.0204
-0.62%
$ 9.94 million $ 18,404
Mar 19, 9 PM $ 0.0205
-0.20%
$ 10 million $ 18,234
Mar 19, 8 PM $ 0.0206
+0.18%
$ 10.02 million $ 18,170
Mar 19, 7 PM $ 0.0205
+0.56%
$ 10 million $ 18,441
Mar 19, 6 PM $ 0.0204
+0.06%
$ 9.94 million $ 18,727
Mar 19, 5 PM $ 0.0204
+0.11%
$ 9.94 million $ 19,054
Mar 19, 4 PM $ 0.0204
+0.91%
$ 9.92 million $ 19,603
Mar 19, 3 PM $ 0.02
-0.50%
$ 9.74 million $ 18,850
Mar 19, 2 PM $ 0.0201
+0.05%
$ 9.78 million $ 19,093
Mar 19, 1 PM $ 0.0201
+0.64%
$ 9.77 million $ 19,289
Mar 19, 12 PM $ 0.0199
-0.12%
$ 9.71 million $ 18,654
Mar 19, 11 AM $ 0.0199
-0.08%
$ 9.71 million $ 19,378
Mar 19, 10 AM $ 0.02
+0.16%
$ 9.71 million $ 19,879
Mar 19, 9 AM $ 0.0199
+0.55%
$ 9.7 million $ 19,839
Mar 19, 8 AM $ 0.0198
-0.05%
$ 9.66 million $ 19,133
Mar 19, 7 AM $ 0.0199
+0.22%
$ 9.67 million $ 18,871
Mar 19, 6 AM $ 0.0198
+0.12%
$ 9.65 million $ 18,809
Mar 19, 5 AM $ 0.0198
+0.15%
$ 9.64 million $ 19,163
Mar 19, 4 AM $ 0.0198
+0.00%
$ 9.63 million $ 19,132
Mar 19, 3 AM $ 0.0198
+0.47%
$ 9.64 million $ 19,227
Mar 19, 2 AM $ 0.0197
-0.17%
$ 9.58 million $ 19,447
Mar 19, 1 AM $ 0.0197
+0.04%
$ 9.6 million $ 19,399