Xahau Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0424
+3.15%
$ 25.54 million $ 14,014
Sep 30, 2025 $ 0.0411
-1.82%
$ 24.76 million $ 12,734
Sep 29, 2025 $ 0.0418
-0.90%
$ 25.21 million $ 14,157
Sep 28, 2025 $ 0.0423
+1.29%
$ 25.44 million $ 18,815
Sep 27, 2025 $ 0.0417
+3.13%
$ 25.16 million $ 18,188
Sep 26, 2025 $ 0.0405
+2.40%
$ 24.39 million $ 14,556
Sep 25, 2025 $ 0.0387
-6.52%
$ 23.82 million $ 18,459
Sep 24, 2025 $ 0.0416
+4.33%
$ 24.96 million $ 7,957
Sep 23, 2025 $ 0.0398
+1.63%
$ 24.01 million $ 18,763
Sep 22, 2025 $ 0.0392
-1.83%
$ 23.63 million $ 14,748
Sep 21, 2025 $ 0.0401
-4.10%
$ 24.18 million $ 16,741
Sep 20, 2025 $ 0.0417
-1.32%
$ 25.21 million $ 11,112
Sep 19, 2025 $ 0.0429
+4.23%
$ 25.45 million $ 20,487
Sep 18, 2025 $ 0.0413
-1.74%
$ 24.83 million $ 15,929
Sep 17, 2025 $ 0.0417
-1.00%
$ 25.3 million $ 13,594
Sep 16, 2025 $ 0.0421
+2.85%
$ 25.38 million $ 9,107
Sep 15, 2025 $ 0.0405
-1.95%
$ 24.61 million $ 18,072
Sep 14, 2025 $ 0.0413
-4.93%
$ 24.91 million $ 22,799
Sep 13, 2025 $ 0.0447
+0.12%
$ 26.95 million $ 28,437
Sep 12, 2025 $ 0.0447
+0.04%
$ 26.92 million $ 21,822
Sep 11, 2025 $ 0.0447
+0.11%
$ 26.91 million $ 10,073
Sep 10, 2025 $ 0.0446
-1.48%
$ 26.87 million $ 9,341
Sep 9, 2025 $ 0.0453
-0.75%
$ 27.21 million $ 15,215
Sep 8, 2025 $ 0.0457
+4.20%
$ 27.41 million $ 12,826
Sep 7, 2025 $ 0.0438
-5.32%
$ 26.3 million $ 11,665
Sep 6, 2025 $ 0.0463
-0.68%
$ 27.79 million $ 6,355
Sep 5, 2025 $ 0.0466
-0.10%
$ 27.98 million $ 12,351
Sep 4, 2025 $ 0.0467
+0.64%
$ 28.03 million $ 13,411
Sep 3, 2025 $ 0.0465
+4.46%
$ 27.89 million $ 21,610
Sep 2, 2025 $ 0.0445
+9.51%
$ 26.7 million $ 20,846
Sep 1, 2025 $ 0.0406
+0.14%
$ 24.36 million $ 27,163
Aug 31, 2025 $ 0.0407
-4.09%
$ 24.33 million $ 17,812
Aug 30, 2025 $ 0.0425
-0.25%
$ 25.47 million $ 8,127
Aug 29, 2025 $ 0.0426
-1.10%
$ 25.58 million $ 10,575
Aug 28, 2025 $ 0.0431
+0.80%
$ 25.86 million $ 6,180
Aug 27, 2025 $ 0.0432
-0.10%
$ 25.66 million $ 10,305
Aug 26, 2025 $ 0.043
-6.66%
$ 25.74 million $ 23,132
Aug 25, 2025 $ 0.0458
-12.90%
$ 27.62 million $ 13,469
Aug 24, 2025 $ 0.052
-1.07%
$ 31.55 million $ 16,982
Aug 23, 2025 $ 0.0524
+8.14%
$ 31.57 million $ 28,181
Aug 22, 2025 $ 0.0487
+3.91%
$ 29.05 million $ 23,074
Aug 21, 2025 $ 0.0468
+8.07%
$ 28.13 million $ 18,840
Aug 20, 2025 $ 0.0437
+3.78%
$ 25.98 million $ 22,585
Aug 19, 2025 $ 0.0425
-1.63%
$ 25.17 million $ 11,702
Aug 18, 2025 $ 0.0432
+0.42%
$ 25.91 million $ 15,102
Aug 17, 2025 $ 0.043
+4.27%
$ 25.8 million $ 30,508
Aug 16, 2025 $ 0.0412
-3.21%
$ 24.75 million $ 13,140
Aug 15, 2025 $ 0.0426
-0.37%
$ 25.57 million $ 11,130
Aug 14, 2025 $ 0.0428
-4.10%
$ 25.66 million $ 25,536
Aug 13, 2025 $ 0.0446
-1.46%
$ 26.74 million $ 27,998