Xahau Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0219
-0.14%
$ 10.67 million $ 17,356
Apr 11, 3 AM $ 0.0219
-0.25%
$ 10.69 million $ 17,310
Apr 11, 2 AM $ 0.022
-0.13%
$ 10.71 million $ 16,885
Apr 11, 1 AM $ 0.022
+0.00%
$ 10.73 million $ 16,775
Apr 11, 12 AM $ 0.022
+0.00%
$ 10.73 million $ 16,773
Apr 10, 11 PM $ 0.022
+0.00%
$ 10.73 million $ 16,770
Apr 10, 10 PM $ 0.022
-0.03%
$ 10.73 million $ 16,768
Apr 10, 9 PM $ 0.022
+0.00%
$ 10.73 million $ 16,991
Apr 10, 8 PM $ 0.022
+0.00%
$ 10.73 million $ 16,993
Apr 10, 7 PM $ 0.022
-0.10%
$ 10.73 million $ 17,074
Apr 10, 6 PM $ 0.022
-0.04%
$ 10.72 million $ 16,146
Apr 10, 5 PM $ 0.022
+0.07%
$ 10.73 million $ 4,694
Apr 10, 4 PM $ 0.022
+0.86%
$ 10.72 million $ 4,633
Apr 10, 3 PM $ 0.0218
+0.13%
$ 10.62 million $ 3,814
Apr 10, 2 PM $ 0.0218
-0.10%
$ 10.6 million $ 3,753
Apr 10, 1 PM $ 0.0218
-1.09%
$ 10.61 million $ 3,782
Apr 10, 12 PM $ 0.022
+0.08%
$ 10.73 million $ 3,851
Apr 10, 11 AM $ 0.022
-0.05%
$ 10.72 million $ 3,819
Apr 10, 10 AM $ 0.022
+0.00%
$ 10.73 million $ 3,863
Apr 10, 9 AM $ 0.022
+0.00%
$ 10.73 million $ 3,859
Apr 10, 8 AM $ 0.022
-0.43%
$ 10.72 million $ 3,857
Apr 10, 7 AM $ 0.0221
+0.38%
$ 10.77 million $ 3,857
Apr 10, 6 AM $ 0.022
+0.11%
$ 10.73 million $ 3,848
Apr 10, 5 AM $ 0.022
+1.01%
$ 10.72 million $ 3,830
Apr 10, 4 AM $ 0.0218
+1.28%
$ 10.61 million $ 4,033
Apr 10, 3 AM $ 0.0215
-0.08%
$ 10.48 million $ 3,874
Apr 10, 2 AM $ 0.0215
+0.14%
$ 10.49 million $ 3,874
Apr 10, 1 AM $ 0.0215
-0.01%
$ 10.47 million $ 3,835
Apr 10, 12 AM $ 0.0215
-0.07%
$ 10.47 million $ 4,035
Apr 9, 11 PM $ 0.0215
+0.00%
$ 10.48 million $ 4,245
Apr 9, 10 PM $ 0.0215
-0.15%
$ 10.48 million $ 4,272
Apr 9, 9 PM $ 0.0216
+0.00%
$ 10.5 million $ 4,091
Apr 9, 8 PM $ 0.0216
-0.05%
$ 10.5 million $ 4,126
Apr 9, 7 PM $ 0.0216
+0.55%
$ 10.5 million $ 4,095
Apr 9, 6 PM $ 0.0214
+0.86%
$ 10.44 million $ 3,432
Apr 9, 5 PM $ 0.0213
-1.19%
$ 10.35 million $ 3,360
Apr 9, 4 PM $ 0.0215
+0.12%
$ 10.48 million $ 3,431
Apr 9, 3 PM $ 0.0215
+0.64%
$ 10.46 million $ 3,409
Apr 9, 2 PM $ 0.0214
-0.59%
$ 10.4 million $ 3,221
Apr 9, 1 PM $ 0.0215
-1.06%
$ 10.46 million $ 3,597
Apr 9, 12 PM $ 0.0217
+0.43%
$ 10.57 million $ 3,507
Apr 9, 11 AM $ 0.0216
+1.11%
$ 10.53 million $ 3,505
Apr 9, 10 AM $ 0.0214
+0.00%
$ 10.41 million $ 3,458
Apr 9, 9 AM $ 0.0214
+0.00%
$ 10.41 million $ 3,458
Apr 9, 8 AM $ 0.0214
+0.00%
$ 10.41 million $ 3,465
Apr 9, 7 AM $ 0.0214
-0.02%
$ 10.41 million $ 3,462
Apr 9, 6 AM $ 0.0214
+0.00%
$ 10.41 million $ 3,462
Apr 9, 5 AM $ 0.0214
+0.14%
$ 10.41 million $ 3,458
Apr 9, 4 AM $ 0.0214
+0.00%
$ 10.4 million $ 3,536
Apr 9, 3 AM $ 0.0214
-0.11%
$ 10.4 million $ 3,547