Xahau Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0129
+0.03%
$ 3.44 million $ 4,733
Aug 5, 1 AM $ 0.0129
+0.02%
$ 3.44 million $ 4,959
Aug 5, 12 AM $ 0.0129
+0.21%
$ 3.44 million $ 5,099
Aug 4, 11 PM $ 0.0129
-0.45%
$ 3.43 million $ 5,613
Aug 4, 10 PM $ 0.013
+0.05%
$ 3.45 million $ 5,475
Aug 4, 9 PM $ 0.013
+0.01%
$ 3.45 million $ 5,950
Aug 4, 8 PM $ 0.013
+0.01%
$ 3.45 million $ 6,081
Aug 4, 7 PM $ 0.013
+0.00%
$ 3.45 million $ 6,152
Aug 4, 6 PM $ 0.013
+0.28%
$ 3.45 million $ 6,149
Aug 4, 5 PM $ 0.0129
-0.10%
$ 3.44 million $ 6,139
Aug 4, 4 PM $ 0.0129
+0.09%
$ 3.44 million $ 6,572
Aug 4, 3 PM $ 0.0129
+0.18%
$ 3.44 million $ 6,552
Aug 4, 2 PM $ 0.0129
+0.02%
$ 3.43 million $ 6,450
Aug 4, 1 PM $ 0.0129
-0.98%
$ 3.43 million $ 6,603
Aug 4, 12 PM $ 0.013
-0.18%
$ 3.46 million $ 6,193
Aug 4, 11 AM $ 0.013
+0.20%
$ 3.47 million $ 7,362
Aug 4, 10 AM $ 0.013
+0.00%
$ 3.46 million $ 7,343
Aug 4, 9 AM $ 0.013
+0.00%
$ 3.46 million $ 7,344
Aug 4, 8 AM $ 0.013
+0.00%
$ 3.46 million $ 7,351
Aug 4, 7 AM $ 0.013
-0.15%
$ 3.46 million $ 7,348
Aug 4, 6 AM $ 0.013
-0.14%
$ 3.47 million $ 7,254
Aug 4, 5 AM $ 0.0131
-0.41%
$ 3.47 million $ 7,163
Aug 4, 4 AM $ 0.0131
+1.40%
$ 3.48 million $ 8,947
Aug 4, 3 AM $ 0.0129
-0.16%
$ 3.43 million $ 8,129
Aug 4, 2 AM $ 0.0129
-0.49%
$ 3.44 million $ 7,078
Aug 4, 1 AM $ 0.013
+0.45%
$ 3.46 million $ 6,912
Aug 4, 12 AM $ 0.0129
+0.32%
$ 3.44 million $ 6,389
Aug 3, 11 PM $ 0.0129
-0.01%
$ 3.43 million $ 6,009
Aug 3, 10 PM $ 0.0129
-0.87%
$ 3.43 million $ 6,025
Aug 3, 9 PM $ 0.013
+0.28%
$ 3.46 million $ 4,675
Aug 3, 8 PM $ 0.013
+0.14%
$ 3.45 million $ 4,546
Aug 3, 7 PM $ 0.0129
+0.00%
$ 3.44 million $ 4,509
Aug 3, 6 PM $ 0.0129
+0.00%
$ 3.44 million $ 4,523
Aug 3, 5 PM $ 0.0129
-0.96%
$ 3.44 million $ 4,535
Aug 3, 4 PM $ 0.0131
+0.09%
$ 3.48 million $ 4,067
Aug 3, 3 PM $ 0.0131
+0.02%
$ 3.47 million $ 4,432
Aug 3, 2 PM $ 0.0131
-0.31%
$ 3.47 million $ 4,508
Aug 3, 1 PM $ 0.0131
+0.35%
$ 3.48 million $ 4,361
Aug 3, 12 PM $ 0.0131
-0.77%
$ 3.47 million $ 5,470
Aug 3, 11 AM $ 0.0132
+0.00%
$ 3.5 million $ 4,303
Aug 3, 10 AM $ 0.0132
+0.01%
$ 3.5 million $ 4,309
Aug 3, 9 AM $ 0.0132
+0.00%
$ 3.5 million $ 4,689
Aug 3, 8 AM $ 0.0132
+0.00%
$ 3.5 million $ 4,688
Aug 3, 7 AM $ 0.0132
-0.07%
$ 3.5 million $ 4,686
Aug 3, 6 AM $ 0.0132
+0.00%
$ 3.5 million $ 4,685
Aug 3, 5 AM $ 0.0132
+0.00%
$ 3.5 million $ 4,688
Aug 3, 4 AM $ 0.0132
-0.03%
$ 3.5 million $ 4,750
Aug 3, 3 AM $ 0.0132
+0.00%
$ 3.5 million $ 4,725
Aug 3, 2 AM $ 0.0132
+0.03%
$ 3.5 million $ 4,689
Aug 3, 1 AM $ 0.0132
+0.00%
$ 3.5 million $ 4,636