Xahau Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,835
5:37 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,836
5:32 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,838
5:27 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,840
5:22 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,846
5:17 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,848
5:12 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,851
5:07 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,853
5:02 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,856
4:57 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,865
4:52 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,867
4:47 PM $ 0.0114
+0.00%
$ 3.04 million $ 4,871
4:42 PM $ 0.0114
-0.57%
$ 3.04 million $ 4,872
4:37 PM $ 0.0115
+0.00%
$ 3.06 million $ 4,553
4:32 PM $ 0.0115
+0.00%
$ 3.06 million $ 4,557
4:27 PM $ 0.0115
+0.00%
$ 3.06 million $ 4,561
4:22 PM $ 0.0115
-0.80%
$ 3.06 million $ 4,563
4:17 PM $ 0.0116
+0.08%
$ 3.08 million $ 4,246
4:12 PM $ 0.0116
+0.05%
$ 3.08 million $ 4,563
4:07 PM $ 0.0116
+0.07%
$ 3.08 million $ 4,795
4:02 PM $ 0.0116
+0.00%
$ 3.07 million $ 5,124
3:57 PM $ 0.0116
+0.00%
$ 3.07 million $ 5,138
3:52 PM $ 0.0116
+0.00%
$ 3.07 million $ 5,140
3:47 PM $ 0.0116
+0.00%
$ 3.07 million $ 5,142
3:42 PM $ 0.0116
+0.06%
$ 3.07 million $ 5,146
3:37 PM $ 0.0115
+0.00%
$ 3.07 million $ 5,457
3:32 PM $ 0.0116
+0.02%
$ 3.07 million $ 5,461
3:27 PM $ 0.0115
+0.01%
$ 3.07 million $ 5,575
3:22 PM $ 0.0115
+0.00%
$ 3.07 million $ 5,621
3:17 PM $ 0.0115
+0.01%
$ 3.07 million $ 5,632
3:12 PM $ 0.0115
+0.01%
$ 3.07 million $ 5,672
3:07 PM $ 0.0115
+0.00%
$ 3.07 million $ 5,727
3:02 PM $ 0.0115
+0.05%
$ 3.07 million $ 5,755
2:57 PM $ 0.0115
+0.00%
$ 3.07 million $ 6,105
2:52 PM $ 0.0115
+0.00%
$ 3.07 million $ 6,105
2:47 PM $ 0.0115
+0.00%
$ 3.07 million $ 6,105
2:42 PM $ 0.0115
+0.00%
$ 3.07 million $ 6,105
2:37 PM $ 0.0115
+0.00%
$ 3.07 million $ 6,105
2:32 PM $ 0.0115
+0.00%
$ 3.07 million $ 6,105
2:27 PM $ 0.0115
+0.00%
$ 3.07 million $ 6,105
2:22 PM $ 0.0116
+0.15%
$ 3.08 million $ 6,105
2:17 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,014
2:12 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,014
2:07 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,014
2:02 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,020
1:57 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,025
1:52 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,025
1:47 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,025
1:42 PM $ 0.0116
+0.02%
$ 3.08 million $ 6,029
1:37 PM $ 0.0116
+0.00%
$ 3.07 million $ 6,130