Xahau Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,377
8:04 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,378
7:59 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,378
7:54 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,378
7:49 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,378
7:44 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,379
7:39 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,379
7:34 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,379
7:29 PM $ 0.0203
+0.10%
$ 5.18 million $ 5,420
7:24 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,420
7:19 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,420
7:14 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,421
7:09 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,421
7:04 PM $ 0.0203
-0.03%
$ 5.17 million $ 5,386
6:59 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,368
6:54 PM $ 0.0203
+0.00%
$ 5.17 million $ 5,369
6:49 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,268
6:44 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,268
6:39 PM $ 0.0203
+0.00%
$ 5.18 million $ 5,268
6:34 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,873
6:29 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,873
6:24 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,871
6:19 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,884
6:14 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,884
6:09 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,927
6:04 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,927
5:59 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,928
5:54 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,928
5:49 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,929
5:44 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,931
5:39 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,932
5:34 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,934
5:29 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,935
5:24 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,939
5:19 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,939
5:14 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,940
5:09 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,950
5:04 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,950
4:59 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,072
4:54 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,073
4:49 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,075
4:44 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,108
4:39 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,109
4:34 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,518
4:29 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,519
4:24 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,520
4:19 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,521
4:14 PM $ 0.0205
+0.00%
$ 5.23 million $ 5,130
4:09 PM $ 0.0205
+0.00%
$ 5.23 million $ 5,132
4:04 PM $ 0.0205
+0.00%
$ 5.23 million $ 5,144