Xahau Historical Data

XAH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0197
-0.17%
$ 9.58 million $ 19,447
Mar 19, 1 AM $ 0.0197
+0.04%
$ 9.6 million $ 19,399
Mar 19, 12 AM $ 0.0197
+0.12%
$ 9.61 million $ 19,260
Mar 18, 11 PM $ 0.0197
-0.43%
$ 9.6 million $ 19,341
Mar 18, 10 PM $ 0.0198
+0.12%
$ 9.64 million $ 18,400
Mar 18, 9 PM $ 0.0198
+0.33%
$ 9.62 million $ 18,304
Mar 18, 8 PM $ 0.0197
+0.24%
$ 9.59 million $ 18,652
Mar 18, 7 PM $ 0.0196
-0.37%
$ 9.56 million $ 18,831
Mar 18, 6 PM $ 0.0197
+0.45%
$ 9.6 million $ 19,411
Mar 18, 5 PM $ 0.0196
+0.70%
$ 9.56 million $ 19,365
Mar 18, 4 PM $ 0.0195
+0.37%
$ 9.51 million $ 18,921
Mar 18, 3 PM $ 0.0195
+0.04%
$ 9.47 million $ 19,145
Mar 18, 2 PM $ 0.0195
-0.02%
$ 9.49 million $ 18,864
Mar 18, 1 PM $ 0.0195
+0.13%
$ 9.47 million $ 19,195
Mar 18, 12 PM $ 0.0195
-0.94%
$ 9.47 million $ 19,444
Mar 18, 11 AM $ 0.0196
-0.67%
$ 9.56 million $ 18,668
Mar 18, 10 AM $ 0.0198
+0.29%
$ 9.62 million $ 17,806
Mar 18, 9 AM $ 0.0197
+0.33%
$ 9.58 million $ 18,251
Mar 18, 8 AM $ 0.0196
+0.34%
$ 9.55 million $ 18,560
Mar 18, 7 AM $ 0.0196
+0.29%
$ 9.52 million $ 18,848
Mar 18, 6 AM $ 0.0195
+0.42%
$ 9.49 million $ 19,362
Mar 18, 5 AM $ 0.0194
+0.17%
$ 9.43 million $ 19,001
Mar 18, 4 AM $ 0.0194
+0.00%
$ 9.44 million $ 19,166
Mar 18, 3 AM $ 0.0194
-1.37%
$ 9.44 million $ 18,955
Mar 18, 2 AM $ 0.0196
+0.38%
$ 9.57 million $ 18,665
Mar 18, 1 AM $ 0.0196
+0.04%
$ 9.53 million $ 18,480
Mar 18, 12 AM $ 0.0196
-0.40%
$ 9.53 million $ 18,876
Mar 17, 11 PM $ 0.0196
+0.33%
$ 9.57 million $ 19,136
Mar 17, 10 PM $ 0.0196
+0.29%
$ 9.53 million $ 19,248
Mar 17, 9 PM $ 0.0195
+0.14%
$ 9.5 million $ 19,397
Mar 17, 8 PM $ 0.0195
+0.05%
$ 9.49 million $ 19,509
Mar 17, 7 PM $ 0.0195
+0.77%
$ 9.48 million $ 19,552
Mar 17, 6 PM $ 0.0193
+0.99%
$ 9.41 million $ 18,525
Mar 17, 5 PM $ 0.0191
+0.51%
$ 9.31 million $ 18,685
Mar 17, 4 PM $ 0.019
-0.09%
$ 9.27 million $ 18,671
Mar 17, 3 PM $ 0.019
+0.50%
$ 9.27 million $ 18,835
Mar 17, 2 PM $ 0.019
-0.39%
$ 9.23 million $ 20,789
Mar 17, 1 PM $ 0.019
-0.13%
$ 9.26 million $ 20,506
Mar 17, 12 PM $ 0.019
-0.04%
$ 9.27 million $ 20,317
Mar 17, 11 AM $ 0.019
+0.48%
$ 9.27 million $ 19,909
Mar 17, 10 AM $ 0.019
-0.25%
$ 9.23 million $ 19,679
Mar 17, 9 AM $ 0.019
+0.35%
$ 9.25 million $ 18,919
Mar 17, 8 AM $ 0.0189
+0.26%
$ 9.22 million $ 18,362
Mar 17, 7 AM $ 0.0189
-0.46%
$ 9.2 million $ 18,012
Mar 17, 6 AM $ 0.019
+0.56%
$ 9.24 million $ 17,148
Mar 17, 5 AM $ 0.0189
+0.22%
$ 9.2 million $ 16,629
Mar 17, 4 AM $ 0.0189
+0.46%
$ 9.21 million $ 15,868
Mar 17, 3 AM $ 0.0188
-0.97%
$ 9.17 million $ 15,324
Mar 17, 2 AM $ 0.019
+0.36%
$ 9.26 million $ 14,137
Mar 17, 1 AM $ 0.0189
-0.14%
$ 9.22 million $ 13,993