Xahau Historical Data

XAH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0189
-0.14%
$ 9.22 million $ 13,993
Mar 17, 12 AM $ 0.019
+0.31%
$ 9.24 million $ 13,141
Mar 16, 11 PM $ 0.0191
+0.03%
$ 9.29 million $ 12,204
Mar 16, 10 PM $ 0.0191
+0.19%
$ 9.28 million $ 12,198
Mar 16, 9 PM $ 0.019
-0.12%
$ 9.26 million $ 12,145
Mar 16, 8 PM $ 0.019
-0.07%
$ 9.27 million $ 11,605
Mar 16, 7 PM $ 0.0191
+0.42%
$ 9.28 million $ 10,968
Mar 16, 6 PM $ 0.019
+0.16%
$ 9.24 million $ 10,586
Mar 16, 5 PM $ 0.0189
+0.32%
$ 9.22 million $ 10,080
Mar 16, 4 PM $ 0.0189
-0.14%
$ 9.18 million $ 9,774
Mar 16, 3 PM $ 0.0189
+0.60%
$ 9.21 million $ 8,926
Mar 16, 2 PM $ 0.0188
+0.37%
$ 9.16 million $ 6,671
Mar 16, 1 PM $ 0.0187
-0.08%
$ 9.12 million $ 6,702
Mar 16, 12 PM $ 0.0188
+0.09%
$ 9.13 million $ 6,514
Mar 16, 11 AM $ 0.0187
+0.10%
$ 9.12 million $ 7,361
Mar 16, 10 AM $ 0.0187
+0.08%
$ 9.11 million $ 7,598
Mar 16, 9 AM $ 0.0187
+0.00%
$ 9.11 million $ 7,536
Mar 16, 8 AM $ 0.0187
-0.27%
$ 9.11 million $ 7,577
Mar 16, 7 AM $ 0.0188
+0.00%
$ 9.13 million $ 7,234
Mar 16, 6 AM $ 0.0188
+0.00%
$ 9.13 million $ 7,241
Mar 16, 5 AM $ 0.0188
-0.05%
$ 9.13 million $ 7,340
Mar 16, 4 AM $ 0.0188
+0.06%
$ 9.14 million $ 7,960
Mar 16, 3 AM $ 0.0188
-0.06%
$ 9.13 million $ 7,887
Mar 16, 2 AM $ 0.0188
+0.14%
$ 9.14 million $ 7,823
Mar 16, 1 AM $ 0.0187
+0.00%
$ 9.12 million $ 7,817
Mar 16, 12 AM $ 0.0187
+0.00%
$ 9.12 million $ 7,774
Mar 15, 11 PM $ 0.0187
-0.38%
$ 9.13 million $ 7,899
Mar 15, 10 PM $ 0.0188
+0.30%
$ 9.16 million $ 7,348
Mar 15, 9 PM $ 0.0188
+0.00%
$ 9.14 million $ 6,890
Mar 15, 8 PM $ 0.0188
+0.03%
$ 9.14 million $ 6,830
Mar 15, 7 PM $ 0.0188
-0.02%
$ 9.13 million $ 6,862
Mar 15, 6 PM $ 0.0188
+0.00%
$ 9.14 million $ 7,356
Mar 15, 5 PM $ 0.0188
+0.00%
$ 9.14 million $ 7,353
Mar 15, 4 PM $ 0.0188
+0.00%
$ 9.14 million $ 7,349
Mar 15, 3 PM $ 0.0188
+0.01%
$ 9.14 million $ 7,346
Mar 15, 2 PM $ 0.0188
+2.37%
$ 9.14 million $ 7,330
Mar 15, 1 PM $ 0.0183
-1.47%
$ 8.93 million $ 7,161
Mar 15, 12 PM $ 0.0186
+0.76%
$ 9.06 million $ 6,937
Mar 15, 11 AM $ 0.0185
+0.44%
$ 8.99 million $ 8,260
Mar 15, 10 AM $ 0.0184
-0.05%
$ 8.95 million $ 7,892
Mar 15, 9 AM $ 0.0184
-0.06%
$ 8.96 million $ 8,430
Mar 15, 8 AM $ 0.0184
-0.01%
$ 8.96 million $ 8,431
Mar 15, 7 AM $ 0.0184
+0.00%
$ 8.96 million $ 8,867
Mar 15, 6 AM $ 0.0184
-0.26%
$ 8.96 million $ 8,907
Mar 15, 5 AM $ 0.0184
+0.65%
$ 8.98 million $ 11,300
Mar 15, 4 AM $ 0.0183
+0.00%
$ 8.92 million $ 10,643
Mar 15, 3 AM $ 0.0183
-0.11%
$ 8.92 million $ 10,658
Mar 15, 2 AM $ 0.0183
+0.29%
$ 8.93 million $ 10,647
Mar 15, 1 AM $ 0.0183
-0.07%
$ 8.91 million $ 10,473
Mar 15, 12 AM $ 0.0183
+0.18%
$ 8.91 million $ 10,469