Xahau Historical Data

XAH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0183
-0.07%
$ 8.91 million $ 10,473
Mar 15, 12 AM $ 0.0183
+0.18%
$ 8.91 million $ 10,469
Mar 14, 11 PM $ 0.0183
+0.00%
$ 8.9 million $ 11,055
Mar 14, 10 PM $ 0.0183
+0.00%
$ 8.9 million $ 11,052
Mar 14, 9 PM $ 0.0183
-0.04%
$ 8.9 million $ 11,048
Mar 14, 8 PM $ 0.0183
-0.05%
$ 8.9 million $ 11,059
Mar 14, 7 PM $ 0.0183
-0.10%
$ 8.9 million $ 11,114
Mar 14, 6 PM $ 0.0183
+0.00%
$ 8.93 million $ 11,227
Mar 14, 5 PM $ 0.0183
+0.08%
$ 8.93 million $ 11,225
Mar 14, 4 PM $ 0.0183
-0.01%
$ 8.93 million $ 11,034
Mar 14, 3 PM $ 0.0183
+0.00%
$ 8.93 million $ 11,348
Mar 14, 2 PM $ 0.0183
-0.36%
$ 8.93 million $ 11,533
Mar 14, 1 PM $ 0.0184
-0.10%
$ 8.95 million $ 11,102
Mar 14, 12 PM $ 0.0184
+1.03%
$ 8.96 million $ 16,817
Mar 14, 11 AM $ 0.0182
+0.00%
$ 8.87 million $ 14,486
Mar 14, 10 AM $ 0.0182
-0.56%
$ 8.87 million $ 14,567
Mar 14, 9 AM $ 0.0183
+0.00%
$ 8.92 million $ 14,099
Mar 14, 8 AM $ 0.0183
-0.15%
$ 8.92 million $ 14,070
Mar 14, 7 AM $ 0.0183
-0.01%
$ 8.93 million $ 13,633
Mar 14, 6 AM $ 0.0184
+1.68%
$ 8.94 million $ 13,571
Mar 14, 5 AM $ 0.018
+0.00%
$ 8.79 million $ 11,063
Mar 14, 4 AM $ 0.018
+0.00%
$ 8.79 million $ 11,146
Mar 14, 3 AM $ 0.018
+0.00%
$ 8.79 million $ 11,128
Mar 14, 2 AM $ 0.018
+0.00%
$ 8.79 million $ 11,128
Mar 14, 1 AM $ 0.018
+0.00%
$ 8.79 million $ 11,128
Mar 14, 12 AM $ 0.018
+0.03%
$ 8.79 million $ 11,174
Mar 13, 11 PM $ 0.018
+0.00%
$ 8.79 million $ 10,816
Mar 13, 10 PM $ 0.018
+0.00%
$ 8.79 million $ 10,897
Mar 13, 9 PM $ 0.018
-0.02%
$ 8.78 million $ 10,951
Mar 13, 8 PM $ 0.018
-0.08%
$ 8.79 million $ 10,933
Mar 13, 7 PM $ 0.0181
+0.37%
$ 8.79 million $ 15,083
Mar 13, 6 PM $ 0.018
-0.11%
$ 8.76 million $ 17,909
Mar 13, 5 PM $ 0.018
+0.00%
$ 8.77 million $ 24,161
Mar 13, 4 PM $ 0.018
+0.14%
$ 8.77 million $ 24,151
Mar 13, 3 PM $ 0.018
+0.00%
$ 8.76 million $ 23,835
Mar 13, 2 PM $ 0.018
+0.00%
$ 8.76 million $ 23,851
Mar 13, 1 PM $ 0.018
-0.07%
$ 8.76 million $ 23,876
Mar 13, 12 PM $ 0.018
-0.13%
$ 8.77 million $ 18,184
Mar 13, 11 AM $ 0.018
+0.13%
$ 8.78 million $ 18,133
Mar 13, 10 AM $ 0.018
+0.00%
$ 8.77 million $ 18,061
Mar 13, 9 AM $ 0.018
-0.09%
$ 8.77 million $ 18,007
Mar 13, 8 AM $ 0.018
+0.00%
$ 8.77 million $ 17,998
Mar 13, 7 AM $ 0.018
+0.00%
$ 8.77 million $ 18,001
Mar 13, 6 AM $ 0.018
+0.00%
$ 8.77 million $ 17,994
Mar 13, 5 AM $ 0.018
+0.00%
$ 8.77 million $ 18,003
Mar 13, 4 AM $ 0.018
+0.00%
$ 8.78 million $ 17,904
Mar 13, 3 AM $ 0.018
+0.00%
$ 8.78 million $ 17,898
Mar 13, 2 AM $ 0.018
-0.05%
$ 8.78 million $ 17,892
Mar 13, 1 AM $ 0.0181
+0.00%
$ 8.79 million $ 18,173
Mar 13, 12 AM $ 0.0181
+0.40%
$ 8.79 million $ 18,109