Xahau Historical Data

XAH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0201
+0.00%
$ 5.12 million $ 5,469
Apr 28, 6 PM $ 0.0201
-0.08%
$ 5.12 million $ 5,470
Apr 28, 5 PM $ 0.0201
-0.02%
$ 5.13 million $ 5,511
Apr 28, 4 PM $ 0.0201
-0.02%
$ 5.13 million $ 5,561
Apr 28, 3 PM $ 0.0201
-0.04%
$ 5.13 million $ 5,862
Apr 28, 2 PM $ 0.0201
-0.66%
$ 5.13 million $ 6,831
Apr 28, 1 PM $ 0.0203
-0.52%
$ 5.16 million $ 6,078
Apr 28, 12 PM $ 0.0204
+0.00%
$ 5.19 million $ 5,342
Apr 28, 11 AM $ 0.0204
-0.12%
$ 5.19 million $ 5,350
Apr 28, 10 AM $ 0.0204
-0.02%
$ 5.19 million $ 5,342
Apr 28, 9 AM $ 0.0204
-0.07%
$ 5.2 million $ 5,393
Apr 28, 8 AM $ 0.0204
+0.00%
$ 5.2 million $ 5,419
Apr 28, 7 AM $ 0.0204
+0.00%
$ 5.2 million $ 5,426
Apr 28, 6 AM $ 0.0204
-0.08%
$ 5.2 million $ 5,432
Apr 28, 5 AM $ 0.0204
+0.52%
$ 5.2 million $ 5,432
Apr 28, 4 AM $ 0.0203
-0.04%
$ 5.18 million $ 5,139
Apr 28, 3 AM $ 0.0203
+0.00%
$ 5.18 million $ 5,244
Apr 28, 2 AM $ 0.0203
+0.00%
$ 5.18 million $ 5,292
Apr 28, 1 AM $ 0.0203
-0.10%
$ 5.18 million $ 5,294
Apr 28, 12 AM $ 0.0203
+0.41%
$ 5.18 million $ 5,299
Apr 27, 11 PM $ 0.0203
+0.86%
$ 5.16 million $ 4,989
Apr 27, 10 PM $ 0.0201
-0.54%
$ 5.12 million $ 4,993
Apr 27, 9 PM $ 0.0202
-1.87%
$ 5.15 million $ 5,036
Apr 27, 8 PM $ 0.0206
+0.00%
$ 5.24 million $ 3,721
Apr 27, 7 PM $ 0.0206
+0.01%
$ 5.24 million $ 3,718
Apr 27, 6 PM $ 0.0206
-0.01%
$ 5.24 million $ 3,802
Apr 27, 5 PM $ 0.0206
-0.11%
$ 5.24 million $ 3,765
Apr 27, 4 PM $ 0.0206
+0.51%
$ 5.25 million $ 3,717
Apr 27, 3 PM $ 0.0206
-0.57%
$ 5.24 million $ 3,533
Apr 27, 2 PM $ 0.0207
+0.05%
$ 5.27 million $ 2,897
Apr 27, 1 PM $ 0.0207
+0.00%
$ 5.26 million $ 3,189
Apr 27, 12 PM $ 0.0207
-0.04%
$ 5.26 million $ 3,254
Apr 27, 11 AM $ 0.0207
+0.00%
$ 5.27 million $ 3,265
Apr 27, 10 AM $ 0.0207
+0.02%
$ 5.27 million $ 3,277
Apr 27, 9 AM $ 0.0207
+0.00%
$ 5.26 million $ 3,246
Apr 27, 8 AM $ 0.0207
+0.02%
$ 5.26 million $ 3,212
Apr 27, 7 AM $ 0.0207
+0.00%
$ 5.26 million $ 3,491
Apr 27, 6 AM $ 0.0207
-0.04%
$ 5.26 million $ 3,487
Apr 27, 5 AM $ 0.0207
+0.04%
$ 5.27 million $ 3,487
Apr 27, 4 AM $ 0.0207
-0.12%
$ 5.26 million $ 3,464
Apr 27, 3 AM $ 0.0207
+0.01%
$ 5.27 million $ 3,410
Apr 27, 2 AM $ 0.0207
+0.02%
$ 5.27 million $ 3,363
Apr 27, 1 AM $ 0.0207
-0.06%
$ 5.27 million $ 3,366
Apr 27, 12 AM $ 0.0207
+0.00%
$ 5.27 million $ 3,413
Apr 26, 11 PM $ 0.0207
+0.00%
$ 5.27 million $ 3,518
Apr 26, 10 PM $ 0.0207
-0.12%
$ 5.27 million $ 3,516
Apr 26, 9 PM $ 0.0207
+0.00%
$ 5.28 million $ 3,453
Apr 26, 8 PM $ 0.0207
+0.00%
$ 5.28 million $ 3,664
Apr 26, 7 PM $ 0.0207
-0.09%
$ 5.28 million $ 3,663
Apr 26, 6 PM $ 0.0207
-0.02%
$ 5.28 million $ 3,817