Xahau Historical Data

XAH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0181
+0.40%
$ 8.79 million $ 18,109
Mar 12, 11 PM $ 0.018
+0.02%
$ 8.75 million $ 17,740
Mar 12, 10 PM $ 0.018
+0.69%
$ 8.75 million $ 17,652
Mar 12, 9 PM $ 0.0179
+0.01%
$ 8.69 million $ 17,595
Mar 12, 8 PM $ 0.0179
+0.98%
$ 8.69 million $ 17,622
Mar 12, 7 PM $ 0.0177
-0.48%
$ 8.61 million $ 13,438
Mar 12, 6 PM $ 0.0177
+3.71%
$ 8.62 million $ 9,374
Mar 12, 5 PM $ 0.0171
+0.00%
$ 8.31 million $ 4,975
Mar 12, 4 PM $ 0.0171
+0.00%
$ 8.31 million $ 4,982
Mar 12, 3 PM $ 0.0171
+0.33%
$ 8.31 million $ 4,982
Mar 12, 2 PM $ 0.017
-1.32%
$ 8.27 million $ 4,772
Mar 12, 1 PM $ 0.0172
+0.85%
$ 8.37 million $ 4,739
Mar 12, 12 PM $ 0.017
+0.00%
$ 8.3 million $ 5,261
Mar 12, 11 AM $ 0.017
-0.03%
$ 8.3 million $ 5,288
Mar 12, 10 AM $ 0.017
+0.02%
$ 8.3 million $ 5,269
Mar 12, 9 AM $ 0.017
-0.12%
$ 8.29 million $ 5,244
Mar 12, 8 AM $ 0.017
+0.00%
$ 8.3 million $ 5,236
Mar 12, 7 AM $ 0.017
-0.03%
$ 8.3 million $ 5,228
Mar 12, 6 AM $ 0.017
+0.03%
$ 8.3 million $ 5,228
Mar 12, 5 AM $ 0.017
-0.03%
$ 8.3 million $ 5,214
Mar 12, 4 AM $ 0.017
+0.00%
$ 8.3 million $ 5,213
Mar 12, 3 AM $ 0.017
+0.05%
$ 8.3 million $ 5,213
Mar 12, 2 AM $ 0.017
-0.13%
$ 8.29 million $ 5,552
Mar 12, 1 AM $ 0.0171
-0.03%
$ 8.31 million $ 5,378
Mar 12, 12 AM $ 0.0171
+0.03%
$ 8.31 million $ 5,403
Mar 11, 11 PM $ 0.0171
+0.00%
$ 8.31 million $ 5,485
Mar 11, 10 PM $ 0.0171
+0.04%
$ 8.31 million $ 5,754
Mar 11, 9 PM $ 0.0171
+0.00%
$ 8.3 million $ 6,423
Mar 11, 8 PM $ 0.0171
+0.02%
$ 8.3 million $ 6,412
Mar 11, 7 PM $ 0.017
+0.00%
$ 8.3 million $ 6,709
Mar 11, 6 PM $ 0.017
+0.13%
$ 8.3 million $ 6,933
Mar 11, 5 PM $ 0.017
-0.05%
$ 8.29 million $ 6,781
Mar 11, 4 PM $ 0.017
+0.06%
$ 8.29 million $ 6,775
Mar 11, 3 PM $ 0.017
+0.00%
$ 8.29 million $ 8,260
Mar 11, 2 PM $ 0.017
+0.01%
$ 8.29 million $ 8,330
Mar 11, 1 PM $ 0.017
+0.49%
$ 8.29 million $ 8,470
Mar 11, 12 PM $ 0.0169
-0.04%
$ 8.25 million $ 6,929
Mar 11, 11 AM $ 0.0169
+0.00%
$ 8.25 million $ 6,956
Mar 11, 10 AM $ 0.0169
+0.05%
$ 8.25 million $ 6,957
Mar 11, 9 AM $ 0.0169
+0.34%
$ 8.25 million $ 7,390
Mar 11, 8 AM $ 0.0169
+0.00%
$ 8.22 million $ 11,688
Mar 11, 7 AM $ 0.0169
+0.00%
$ 8.22 million $ 11,785
Mar 11, 6 AM $ 0.0169
+0.01%
$ 8.22 million $ 11,870
Mar 11, 5 AM $ 0.0169
+0.00%
$ 8.22 million $ 12,183
Mar 11, 4 AM $ 0.0169
+0.00%
$ 8.22 million $ 12,186
Mar 11, 3 AM $ 0.0169
-0.35%
$ 8.23 million $ 12,260
Mar 11, 2 AM $ 0.017
+0.09%
$ 8.26 million $ 11,958
Mar 11, 1 AM $ 0.017
-0.06%
$ 8.26 million $ 12,873
Mar 11, 12 AM $ 0.017
-0.01%
$ 8.26 million $ 13,322
Mar 10, 11 PM $ 0.017
-0.23%
$ 8.26 million $ 13,351