Xahau Historical Data

XAH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0173
-0.13%
$ 8.45 million $ 5,055
Mar 8, 10 PM $ 0.0174
-0.11%
$ 8.46 million $ 4,705
Mar 8, 9 PM $ 0.0174
+0.02%
$ 8.47 million $ 4,669
Mar 8, 8 PM $ 0.0174
+0.00%
$ 8.46 million $ 4,984
Mar 8, 7 PM $ 0.0174
+0.00%
$ 8.46 million $ 5,024
Mar 8, 6 PM $ 0.0174
-0.04%
$ 8.46 million $ 5,096
Mar 8, 5 PM $ 0.0174
+0.02%
$ 8.47 million $ 5,135
Mar 8, 4 PM $ 0.0174
-0.23%
$ 8.47 million $ 5,089
Mar 8, 3 PM $ 0.0174
+0.02%
$ 8.49 million $ 4,690
Mar 8, 2 PM $ 0.0174
-0.01%
$ 8.48 million $ 4,643
Mar 8, 1 PM $ 0.0174
+0.20%
$ 8.49 million $ 4,630
Mar 8, 12 PM $ 0.0174
+0.00%
$ 8.47 million $ 5,300
Mar 8, 11 AM $ 0.0174
-0.04%
$ 8.47 million $ 5,297
Mar 8, 10 AM $ 0.0174
+1.23%
$ 8.48 million $ 5,432
Mar 8, 9 AM $ 0.0172
+0.00%
$ 8.37 million $ 5,374
Mar 8, 8 AM $ 0.0172
+0.00%
$ 8.37 million $ 5,373
Mar 8, 7 AM $ 0.0172
-0.05%
$ 8.37 million $ 5,373
Mar 8, 6 AM $ 0.0172
+0.09%
$ 8.38 million $ 5,373
Mar 8, 5 AM $ 0.0172
+0.00%
$ 8.37 million $ 5,275
Mar 8, 4 AM $ 0.0172
-0.04%
$ 8.37 million $ 5,295
Mar 8, 3 AM $ 0.0172
-0.08%
$ 8.37 million $ 5,248
Mar 8, 2 AM $ 0.0172
+0.06%
$ 8.38 million $ 5,253
Mar 8, 1 AM $ 0.0172
+0.15%
$ 8.37 million $ 5,197
Mar 8, 12 AM $ 0.0172
-0.03%
$ 8.36 million $ 5,011
Mar 7, 11 PM $ 0.0172
+0.01%
$ 8.36 million $ 4,778
Mar 7, 10 PM $ 0.0172
-0.03%
$ 8.36 million $ 4,846
Mar 7, 9 PM $ 0.0172
-0.09%
$ 8.37 million $ 4,743
Mar 7, 8 PM $ 0.0172
-0.01%
$ 8.37 million $ 4,432
Mar 7, 7 PM $ 0.0172
-0.08%
$ 8.38 million $ 4,383
Mar 7, 6 PM $ 0.0172
-0.08%
$ 8.38 million $ 4,406
Mar 7, 5 PM $ 0.0172
+0.00%
$ 8.39 million $ 4,514
Mar 7, 4 PM $ 0.0172
+0.00%
$ 8.39 million $ 4,507
Mar 7, 3 PM $ 0.0172
-0.12%
$ 8.39 million $ 4,504
Mar 7, 2 PM $ 0.0172
-0.05%
$ 8.4 million $ 4,910
Mar 7, 1 PM $ 0.0173
+0.62%
$ 8.4 million $ 4,950
Mar 7, 12 PM $ 0.0172
-0.03%
$ 8.35 million $ 4,249
Mar 7, 11 AM $ 0.0172
+0.07%
$ 8.35 million $ 4,249
Mar 7, 10 AM $ 0.0171
+0.00%
$ 8.35 million $ 4,111
Mar 7, 9 AM $ 0.0171
+0.00%
$ 8.35 million $ 4,111
Mar 7, 8 AM $ 0.0171
-0.05%
$ 8.35 million $ 4,111
Mar 7, 7 AM $ 0.0172
-0.02%
$ 8.35 million $ 4,762
Mar 7, 6 AM $ 0.0172
+0.00%
$ 8.35 million $ 5,041
Mar 7, 5 AM $ 0.0172
-0.08%
$ 8.35 million $ 5,040
Mar 7, 4 AM $ 0.0172
+0.02%
$ 8.36 million $ 5,526
Mar 7, 3 AM $ 0.0172
+0.05%
$ 8.36 million $ 5,614
Mar 7, 2 AM $ 0.0172
-0.03%
$ 8.35 million $ 5,679
Mar 7, 1 AM $ 0.0172
+0.00%
$ 8.36 million $ 5,693
Mar 7, 12 AM $ 0.0172
+0.01%
$ 8.36 million $ 5,680
Mar 6, 11 PM $ 0.0172
-0.06%
$ 8.36 million $ 6,434
Mar 6, 10 PM $ 0.0172
-0.04%
$ 8.36 million $ 7,912