Xahau Historical Data

XAH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0168
+0.00%
$ 8.18 million $ 5,317
Feb 28, 5 PM $ 0.0168
-0.33%
$ 8.18 million $ 5,351
Feb 28, 4 PM $ 0.0169
-0.03%
$ 8.21 million $ 5,193
Feb 28, 3 PM $ 0.0169
+0.54%
$ 8.22 million $ 5,468
Feb 28, 2 PM $ 0.0168
+0.22%
$ 8.18 million $ 5,336
Feb 28, 1 PM $ 0.0168
+0.00%
$ 8.16 million $ 5,254
Feb 28, 12 PM $ 0.0168
+0.00%
$ 8.16 million $ 5,261
Feb 28, 11 AM $ 0.0168
-0.06%
$ 8.16 million $ 5,311
Feb 28, 10 AM $ 0.0168
+1.50%
$ 8.2 million $ 5,112
Feb 28, 9 AM $ 0.0166
-7.67%
$ 8.09 million $ 4,984
Feb 28, 8 AM $ 0.0181
-0.02%
$ 8.83 million $ 3,792
Feb 28, 7 AM $ 0.0181
+0.00%
$ 8.83 million $ 3,752
Feb 28, 6 AM $ 0.0181
+0.11%
$ 8.83 million $ 3,738
Feb 28, 5 AM $ 0.0181
-0.01%
$ 8.82 million $ 3,928
Feb 28, 4 AM $ 0.0181
+0.00%
$ 8.82 million $ 3,913
Feb 28, 3 AM $ 0.0181
-0.01%
$ 8.82 million $ 3,902
Feb 28, 2 AM $ 0.0181
-0.03%
$ 8.82 million $ 3,891
Feb 28, 1 AM $ 0.0181
+0.04%
$ 8.82 million $ 3,895
Feb 28, 12 AM $ 0.0181
+0.00%
$ 8.82 million $ 3,958
Feb 27, 11 PM $ 0.0181
+0.14%
$ 8.82 million $ 3,948
Feb 27, 10 PM $ 0.0181
+0.16%
$ 8.81 million $ 4,233
Feb 27, 9 PM $ 0.0181
+0.41%
$ 8.79 million $ 4,737
Feb 27, 8 PM $ 0.018
-0.01%
$ 8.76 million $ 6,155
Feb 27, 7 PM $ 0.018
-0.01%
$ 8.76 million $ 6,197
Feb 27, 6 PM $ 0.018
+1.07%
$ 8.76 million $ 6,259
Feb 27, 5 PM $ 0.0178
-0.21%
$ 8.67 million $ 6,453
Feb 27, 4 PM $ 0.0178
+0.94%
$ 8.68 million $ 6,773
Feb 27, 3 PM $ 0.0177
+0.02%
$ 8.6 million $ 6,493
Feb 27, 2 PM $ 0.0177
+0.00%
$ 8.6 million $ 6,447
Feb 27, 1 PM $ 0.0177
-0.33%
$ 8.6 million $ 6,432
Feb 27, 12 PM $ 0.0177
+0.41%
$ 8.63 million $ 6,425
Feb 27, 11 AM $ 0.0177
+0.00%
$ 8.59 million $ 6,381
Feb 27, 10 AM $ 0.0177
-0.19%
$ 8.59 million $ 6,380
Feb 27, 9 AM $ 0.0177
+0.08%
$ 8.61 million $ 6,392
Feb 27, 8 AM $ 0.0177
+0.00%
$ 8.6 million $ 6,354
Feb 27, 7 AM $ 0.0177
-0.32%
$ 8.6 million $ 6,347
Feb 27, 6 AM $ 0.0177
-0.13%
$ 8.63 million $ 6,341
Feb 27, 5 AM $ 0.0178
-0.28%
$ 8.64 million $ 6,141
Feb 27, 4 AM $ 0.0178
+0.00%
$ 8.67 million $ 6,187
Feb 27, 3 AM $ 0.0178
+0.00%
$ 8.67 million $ 6,240
Feb 27, 2 AM $ 0.0178
+0.30%
$ 8.67 million $ 6,242
Feb 27, 1 AM $ 0.0177
+0.02%
$ 8.64 million $ 6,317
Feb 27, 12 AM $ 0.0177
-0.01%
$ 8.64 million $ 6,279
Feb 26, 11 PM $ 0.0177
-0.74%
$ 8.64 million $ 6,345
Feb 26, 10 PM $ 0.0179
-0.76%
$ 8.71 million $ 6,464
Feb 26, 9 PM $ 0.018
+1.33%
$ 8.77 million $ 4,746
Feb 26, 8 PM $ 0.0178
+0.12%
$ 8.66 million $ 4,895
Feb 26, 7 PM $ 0.0178
+0.06%
$ 8.65 million $ 4,948
Feb 26, 6 PM $ 0.0177
-0.19%
$ 8.64 million $ 5,086
Feb 26, 5 PM $ 0.0178
-0.74%
$ 8.66 million $ 4,856