Xahau Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0452
+1.40%
$ 27.14 million $ 28,368
Aug 11, 2025 $ 0.0446
-1.37%
$ 26.76 million $ 18,195
Aug 10, 2025 $ 0.0452
+0.66%
$ 27.14 million $ 32,675
Aug 9, 2025 $ 0.045
+3.74%
$ 26.93 million $ 26,719
Aug 8, 2025 $ 0.0433
+1.39%
$ 25.91 million $ 23,232
Aug 7, 2025 $ 0.0427
+2.39%
$ 25.55 million $ 17,429
Aug 6, 2025 $ 0.0417
-3.24%
$ 24.95 million $ 20,871
Aug 5, 2025 $ 0.0431
-3.98%
$ 25.78 million $ 16,427
Aug 4, 2025 $ 0.0449
+1.36%
$ 26.85 million $ 18,934
Aug 3, 2025 $ 0.0444
+7.31%
$ 26.49 million $ 24,829
Aug 2, 2025 $ 0.0414
-12.37%
$ 24.73 million $ 60,027
Aug 1, 2025 $ 0.0459
-15.73%
$ 28.23 million $ 46,081
Jul 31, 2025 $ 0.0545
-0.63%
$ 32.56 million $ 36,114
Jul 30, 2025 $ 0.0548
-4.96%
$ 32.77 million $ 30,203
Jul 29, 2025 $ 0.0577
-1.63%
$ 34.48 million $ 32,867
Jul 28, 2025 $ 0.0586
-1.22%
$ 35.05 million $ 52,044
Jul 27, 2025 $ 0.0593
+3.53%
$ 35.48 million $ 27,010
Jul 26, 2025 $ 0.0573
-1.75%
$ 34.27 million $ 32,175
Jul 25, 2025 $ 0.0583
+1.34%
$ 34.88 million $ 26,316
Jul 24, 2025 $ 0.0575
+2.12%
$ 34.41 million $ 36,490
Jul 23, 2025 $ 0.0563
-7.80%
$ 33.69 million $ 32,491
Jul 22, 2025 $ 0.061
+0.55%
$ 36.47 million $ 40,860
Jul 21, 2025 $ 0.0607
-2.97%
$ 36.27 million $ 31,916
Jul 20, 2025 $ 0.0625
-2.05%
$ 37.38 million $ 35,096
Jul 19, 2025 $ 0.0638
+1.56%
$ 38.17 million $ 32,330
Jul 18, 2025 $ 0.0628
+5.07%
$ 37.58 million $ 68,960
Jul 17, 2025 $ 0.0598
+0.36%
$ 35.77 million $ 45,225
Jul 16, 2025 $ 0.0597
+1.78%
$ 35.69 million $ 34,821
Jul 15, 2025 $ 0.0586
+2.10%
$ 35.06 million $ 22,117
Jul 14, 2025 $ 0.0574
-4.16%
$ 34.34 million $ 49,122
Jul 13, 2025 $ 0.0598
-2.51%
$ 35.78 million $ 56,874
Jul 12, 2025 $ 0.0614
+1.57%
$ 36.71 million $ 30,729
Jul 11, 2025 $ 0.0604
+4.66%
$ 36.15 million $ 47,342
Jul 10, 2025 $ 0.0564
-0.11%
$ 33.71 million $ 25,682
Jul 9, 2025 $ 0.0566
-2.30%
$ 33.83 million $ 34,505
Jul 8, 2025 $ 0.0579
+0.57%
$ 34.63 million $ 36,365
Jul 7, 2025 $ 0.0577
-7.61%
$ 34.38 million $ 36,950
Jul 6, 2025 $ 0.0624
+0.73%
$ 37.22 million $ 27,150
Jul 5, 2025 $ 0.062
+5.88%
$ 36.95 million $ 32,676
Jul 4, 2025 $ 0.0585
-4.78%
$ 34.9 million $ 30,290
Jul 3, 2025 $ 0.0615
-12.56%
$ 36.66 million $ 58,300
Jul 2, 2025 $ 0.0703
+1.89%
$ 41.92 million $ 44,228
Jul 1, 2025 $ 0.0689
-1.07%
$ 40.94 million $ 36,478
Jun 30, 2025 $ 0.0696
+5.27%
$ 41.29 million $ 43,904
Jun 29, 2025 $ 0.0661
-4.94%
$ 39.23 million $ 44,530
Jun 28, 2025 $ 0.0695
+4.56%
$ 41.26 million $ 39,225
Jun 27, 2025 $ 0.0665
+14.16%
$ 39.46 million $ 58,160
Jun 26, 2025 $ 0.0583
+0.70%
$ 34.57 million $ 29,792
Jun 25, 2025 $ 0.0578
+4.13%
$ 34.32 million $ 40,119
Jun 24, 2025 $ 0.0555
+15.53%
$ 32.96 million $ 60,583