Xahau Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0178
+0.01%
$ 4.65 million $ 9,911
Jun 15, 3 PM $ 0.0178
-0.10%
$ 4.65 million $ 9,973
Jun 15, 2 PM $ 0.0178
+0.20%
$ 4.66 million $ 7,773
Jun 15, 1 PM $ 0.0178
+0.18%
$ 4.65 million $ 7,721
Jun 15, 12 PM $ 0.0177
+0.03%
$ 4.64 million $ 7,413
Jun 15, 11 AM $ 0.0177
+0.14%
$ 4.64 million $ 7,069
Jun 15, 10 AM $ 0.0177
+0.00%
$ 4.63 million $ 5,912
Jun 15, 9 AM $ 0.0177
+0.17%
$ 4.63 million $ 5,913
Jun 15, 8 AM $ 0.0177
-0.01%
$ 4.62 million $ 5,790
Jun 15, 7 AM $ 0.0177
+0.26%
$ 4.55 million $ 6,018
Jun 15, 6 AM $ 0.0176
+0.00%
$ 4.54 million $ 5,989
Jun 15, 5 AM $ 0.0176
+0.09%
$ 4.54 million $ 5,993
Jun 15, 4 AM $ 0.0176
-0.01%
$ 4.53 million $ 5,956
Jun 15, 3 AM $ 0.0176
-0.37%
$ 4.53 million $ 7,039
Jun 15, 2 AM $ 0.0177
+0.01%
$ 4.55 million $ 6,772
Jun 15, 1 AM $ 0.0177
-1.03%
$ 4.55 million $ 6,912
Jun 15, 12 AM $ 0.0179
-1.01%
$ 4.6 million $ 6,864
Jun 14, 11 PM $ 0.018
+0.04%
$ 4.64 million $ 6,833
Jun 14, 10 PM $ 0.018
+0.17%
$ 4.64 million $ 6,699
Jun 14, 9 PM $ 0.018
+0.47%
$ 4.63 million $ 6,829
Jun 14, 8 PM $ 0.0179
+0.06%
$ 4.61 million $ 7,235
Jun 14, 7 PM $ 0.0179
-0.09%
$ 4.61 million $ 7,485
Jun 14, 6 PM $ 0.0179
+0.81%
$ 4.61 million $ 8,541
Jun 14, 5 PM $ 0.0178
+0.97%
$ 4.57 million $ 8,542
Jun 14, 4 PM $ 0.0176
+0.20%
$ 4.53 million $ 8,212
Jun 14, 3 PM $ 0.0176
-0.95%
$ 4.52 million $ 8,139
Jun 14, 2 PM $ 0.0177
-0.02%
$ 4.56 million $ 8,100
Jun 14, 1 PM $ 0.0177
+0.06%
$ 4.56 million $ 8,063
Jun 14, 12 PM $ 0.0177
+0.00%
$ 4.56 million $ 8,001
Jun 14, 11 AM $ 0.0177
+0.00%
$ 4.56 million $ 8,012
Jun 14, 10 AM $ 0.0177
+0.00%
$ 4.56 million $ 8,024
Jun 14, 9 AM $ 0.0177
-0.25%
$ 4.56 million $ 8,039
Jun 14, 8 AM $ 0.0178
-0.48%
$ 4.57 million $ 7,922
Jun 14, 7 AM $ 0.0178
+0.00%
$ 4.59 million $ 8,342
Jun 14, 6 AM $ 0.0178
+0.00%
$ 4.59 million $ 8,351
Jun 14, 5 AM $ 0.0178
+0.07%
$ 4.59 million $ 8,362
Jun 14, 4 AM $ 0.0178
-0.31%
$ 4.59 million $ 8,355
Jun 14, 3 AM $ 0.0179
-0.04%
$ 4.6 million $ 7,292
Jun 14, 2 AM $ 0.0179
+0.18%
$ 4.6 million $ 7,277
Jun 14, 1 AM $ 0.0179
+0.02%
$ 4.59 million $ 7,232
Jun 14, 12 AM $ 0.0179
+0.09%
$ 4.59 million $ 7,653
Jun 13, 11 PM $ 0.0178
+0.00%
$ 4.59 million $ 7,668
Jun 13, 10 PM $ 0.0178
+0.39%
$ 4.59 million $ 7,678
Jun 13, 9 PM $ 0.0178
-1.80%
$ 4.57 million $ 7,423
Jun 13, 8 PM $ 0.0181
+0.02%
$ 4.66 million $ 6,102
Jun 13, 7 PM $ 0.0181
-1.34%
$ 4.65 million $ 5,883
Jun 13, 6 PM $ 0.0183
+0.00%
$ 4.72 million $ 5,117
Jun 13, 5 PM $ 0.0183
+0.00%
$ 4.72 million $ 5,326
Jun 13, 4 PM $ 0.0183
+0.00%
$ 4.72 million $ 5,334
Jun 13, 3 PM $ 0.0183
+0.05%
$ 4.72 million $ 5,340