Xahau Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0214
+0.00%
$ 10.4 million $ 3,536
Apr 9, 3 AM $ 0.0214
-0.11%
$ 10.4 million $ 3,547
Apr 9, 2 AM $ 0.0214
+0.06%
$ 10.41 million $ 3,631
Apr 9, 1 AM $ 0.0214
-0.28%
$ 10.4 million $ 3,599
Apr 9, 12 AM $ 0.0214
-0.26%
$ 10.43 million $ 3,395
Apr 8, 11 PM $ 0.0215
+0.06%
$ 10.46 million $ 3,185
Apr 8, 10 PM $ 0.0215
+0.03%
$ 10.45 million $ 4,356
Apr 8, 9 PM $ 0.0215
-0.06%
$ 10.45 million $ 5,299
Apr 8, 8 PM $ 0.0215
+0.00%
$ 10.45 million $ 5,263
Apr 8, 7 PM $ 0.0215
-0.03%
$ 10.45 million $ 5,269
Apr 8, 6 PM $ 0.0215
-0.03%
$ 10.46 million $ 5,253
Apr 8, 5 PM $ 0.0215
-0.11%
$ 10.46 million $ 5,610
Apr 8, 4 PM $ 0.0215
-0.06%
$ 10.45 million $ 6,310
Apr 8, 3 PM $ 0.0215
+0.10%
$ 10.46 million $ 6,758
Apr 8, 2 PM $ 0.0215
+0.21%
$ 10.45 million $ 6,720
Apr 8, 1 PM $ 0.0214
+0.00%
$ 10.42 million $ 7,373
Apr 8, 12 PM $ 0.0214
+0.00%
$ 10.42 million $ 7,410
Apr 8, 11 AM $ 0.0214
+0.00%
$ 10.42 million $ 7,598
Apr 8, 10 AM $ 0.0214
-0.04%
$ 10.42 million $ 7,949
Apr 8, 9 AM $ 0.0214
+0.01%
$ 10.43 million $ 7,894
Apr 8, 8 AM $ 0.0214
+0.00%
$ 10.43 million $ 7,893
Apr 8, 7 AM $ 0.0214
+0.00%
$ 10.43 million $ 7,902
Apr 8, 6 AM $ 0.0214
+0.27%
$ 10.43 million $ 7,909
Apr 8, 5 AM $ 0.0214
+0.90%
$ 10.4 million $ 8,296
Apr 8, 4 AM $ 0.0212
+0.00%
$ 10.31 million $ 9,664
Apr 8, 3 AM $ 0.0212
+0.07%
$ 10.31 million $ 9,660
Apr 8, 2 AM $ 0.0212
+0.00%
$ 10.3 million $ 9,715
Apr 8, 1 AM $ 0.0212
-0.06%
$ 10.3 million $ 9,765
Apr 8, 12 AM $ 0.0212
-0.12%
$ 10.31 million $ 11,718
Apr 7, 11 PM $ 0.0212
+1.44%
$ 10.32 million $ 11,739
Apr 7, 10 PM $ 0.0209
+0.88%
$ 10.17 million $ 10,561
Apr 7, 9 PM $ 0.0207
+0.00%
$ 10.08 million $ 9,622
Apr 7, 8 PM $ 0.0207
-0.08%
$ 10.08 million $ 9,636
Apr 7, 7 PM $ 0.0207
+0.00%
$ 10.09 million $ 9,713
Apr 7, 6 PM $ 0.0207
-0.71%
$ 10.09 million $ 9,713
Apr 7, 5 PM $ 0.0209
+0.28%
$ 10.16 million $ 9,344
Apr 7, 4 PM $ 0.0207
+0.39%
$ 10.07 million $ 8,551
Apr 7, 3 PM $ 0.0206
-0.03%
$ 10.03 million $ 8,146
Apr 7, 2 PM $ 0.0206
+1.17%
$ 10.03 million $ 9,050
Apr 7, 1 PM $ 0.0204
-0.62%
$ 9.92 million $ 8,509
Apr 7, 12 PM $ 0.0205
+0.14%
$ 9.98 million $ 8,599
Apr 7, 11 AM $ 0.0205
-0.55%
$ 9.96 million $ 8,778
Apr 7, 10 AM $ 0.0206
+0.00%
$ 10.02 million $ 8,650
Apr 7, 9 AM $ 0.0206
+0.00%
$ 10.02 million $ 8,642
Apr 7, 8 AM $ 0.0206
-0.11%
$ 10.02 million $ 8,643
Apr 7, 7 AM $ 0.0206
-0.05%
$ 10.03 million $ 8,802
Apr 7, 6 AM $ 0.0206
-0.38%
$ 10.03 million $ 10,618
Apr 7, 5 AM $ 0.0207
-0.06%
$ 10.1 million $ 10,228
Apr 7, 4 AM $ 0.0207
+0.00%
$ 10.1 million $ 8,569
Apr 7, 3 AM $ 0.0207
-0.25%
$ 10.1 million $ 8,596