Xahau Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0132
+0.00%
$ 3.5 million $ 4,636
Aug 3, 12 AM $ 0.0132
-0.20%
$ 3.5 million $ 4,581
Aug 2, 11 PM $ 0.0132
+0.00%
$ 3.51 million $ 4,448
Aug 2, 10 PM $ 0.0132
+0.00%
$ 3.51 million $ 4,436
Aug 2, 9 PM $ 0.0132
+0.00%
$ 3.51 million $ 4,433
Aug 2, 8 PM $ 0.0132
-0.04%
$ 3.51 million $ 4,562
Aug 2, 7 PM $ 0.0132
-0.14%
$ 3.51 million $ 4,774
Aug 2, 6 PM $ 0.0132
+0.13%
$ 3.51 million $ 5,147
Aug 2, 5 PM $ 0.0132
+0.43%
$ 3.51 million $ 5,258
Aug 2, 4 PM $ 0.0131
-0.35%
$ 3.49 million $ 5,304
Aug 2, 3 PM $ 0.0132
-0.06%
$ 3.51 million $ 4,939
Aug 2, 2 PM $ 0.0132
-0.04%
$ 3.51 million $ 4,878
Aug 2, 1 PM $ 0.0132
+1.05%
$ 3.51 million $ 5,035
Aug 2, 12 PM $ 0.0131
-0.03%
$ 3.47 million $ 4,103
Aug 2, 11 AM $ 0.0131
-0.07%
$ 3.47 million $ 4,445
Aug 2, 10 AM $ 0.0131
+0.84%
$ 3.48 million $ 5,457
Aug 2, 9 AM $ 0.013
+0.00%
$ 3.45 million $ 5,085
Aug 2, 8 AM $ 0.013
+0.02%
$ 3.45 million $ 5,088
Aug 2, 7 AM $ 0.013
-0.11%
$ 3.45 million $ 5,319
Aug 2, 6 AM $ 0.013
+0.04%
$ 3.45 million $ 5,792
Aug 2, 5 AM $ 0.013
-0.14%
$ 3.45 million $ 5,790
Aug 2, 4 AM $ 0.013
+0.00%
$ 3.45 million $ 5,727
Aug 2, 3 AM $ 0.013
+0.15%
$ 3.45 million $ 5,918
Aug 2, 2 AM $ 0.013
+0.01%
$ 3.45 million $ 6,258
Aug 2, 1 AM $ 0.013
+0.04%
$ 3.45 million $ 6,465
Aug 2, 12 AM $ 0.013
+0.00%
$ 3.45 million $ 7,746
Aug 1, 11 PM $ 0.013
+0.00%
$ 3.45 million $ 7,753
Aug 1, 10 PM $ 0.013
-0.16%
$ 3.45 million $ 7,761
Aug 1, 9 PM $ 0.013
+0.42%
$ 3.45 million $ 7,780
Aug 1, 8 PM $ 0.0129
-0.53%
$ 3.44 million $ 7,843
Aug 1, 7 PM $ 0.013
+0.62%
$ 3.46 million $ 7,611
Aug 1, 6 PM $ 0.0129
+0.28%
$ 3.43 million $ 7,840
Aug 1, 5 PM $ 0.0129
-0.09%
$ 3.42 million $ 7,932
Aug 1, 4 PM $ 0.0129
+0.00%
$ 3.43 million $ 8,106
Aug 1, 3 PM $ 0.0129
-0.45%
$ 3.43 million $ 8,178
Aug 1, 2 PM $ 0.0129
-0.95%
$ 3.44 million $ 8,525
Aug 1, 1 PM $ 0.0131
-0.90%
$ 3.48 million $ 8,421
Aug 1, 12 PM $ 0.0132
+0.96%
$ 3.51 million $ 8,156
Aug 1, 11 AM $ 0.0131
-1.76%
$ 3.47 million $ 7,861
Aug 1, 10 AM $ 0.0133
-0.01%
$ 3.54 million $ 6,943
Aug 1, 9 AM $ 0.0133
-0.10%
$ 3.54 million $ 7,039
Aug 1, 8 AM $ 0.0133
+0.51%
$ 3.54 million $ 7,096
Aug 1, 7 AM $ 0.0132
-0.73%
$ 3.52 million $ 6,924
Aug 1, 6 AM $ 0.0133
+0.00%
$ 3.55 million $ 6,666
Aug 1, 5 AM $ 0.0133
-0.03%
$ 3.55 million $ 6,677
Aug 1, 4 AM $ 0.0133
-0.45%
$ 3.55 million $ 6,680
Aug 1, 3 AM $ 0.0134
-1.82%
$ 3.56 million $ 6,502
Aug 1, 2 AM $ 0.0136
-0.49%
$ 3.62 million $ 6,172
Aug 1, 1 AM $ 0.0137
-1.05%
$ 3.64 million $ 5,979
Aug 1, 12 AM $ 0.0138
+0.03%
$ 3.68 million $ 4,714