Xahau Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,935
5:24 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,939
5:19 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,939
5:14 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,940
5:09 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,950
5:04 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,950
4:59 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,072
4:54 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,073
4:49 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,075
4:44 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,108
4:39 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,109
4:34 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,518
4:29 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,519
4:24 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,520
4:19 PM $ 0.0204
+0.00%
$ 5.2 million $ 5,521
4:14 PM $ 0.0205
+0.00%
$ 5.23 million $ 5,130
4:09 PM $ 0.0205
+0.00%
$ 5.23 million $ 5,132
4:04 PM $ 0.0205
+0.00%
$ 5.23 million $ 5,144
3:59 PM $ 0.0205
+0.00%
$ 5.23 million $ 5,146
3:54 PM $ 0.0205
+0.00%
$ 5.23 million $ 5,145
3:49 PM $ 0.0205
+0.00%
$ 5.23 million $ 5,148
3:44 PM $ 0.0205
-0.01%
$ 5.23 million $ 5,190
3:39 PM $ 0.0206
+0.00%
$ 5.24 million $ 5,412
3:34 PM $ 0.0206
+0.00%
$ 5.24 million $ 5,464
3:29 PM $ 0.0206
-0.03%
$ 5.24 million $ 6,073
3:24 PM $ 0.0206
+0.00%
$ 5.25 million $ 6,420
3:19 PM $ 0.0206
-0.01%
$ 5.24 million $ 7,102
3:14 PM $ 0.0206
-0.06%
$ 5.24 million $ 7,408
3:09 PM $ 0.0206
+0.00%
$ 5.25 million $ 7,522
3:04 PM $ 0.0206
-0.06%
$ 5.25 million $ 7,537
2:59 PM $ 0.0206
-0.07%
$ 5.25 million $ 7,536
2:54 PM $ 0.0206
-0.06%
$ 5.26 million $ 7,552
2:49 PM $ 0.0207
-0.04%
$ 5.26 million $ 7,550
2:44 PM $ 0.0207
+0.07%
$ 5.26 million $ 7,550
2:39 PM $ 0.0206
+0.01%
$ 5.26 million $ 7,911
2:34 PM $ 0.0206
+0.05%
$ 5.26 million $ 7,990
2:29 PM $ 0.0206
+0.05%
$ 5.25 million $ 8,049
2:24 PM $ 0.0206
+0.00%
$ 5.25 million $ 8,463
2:19 PM $ 0.0206
+0.05%
$ 5.25 million $ 8,461
2:14 PM $ 0.0206
+0.06%
$ 5.25 million $ 8,490
2:09 PM $ 0.0206
+0.00%
$ 5.24 million $ 8,508
2:04 PM $ 0.0206
+0.00%
$ 5.25 million $ 8,507
Download