Xahau Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0115
+0.00%
$ 3.07 million $ 6,105
2:27 PM $ 0.0115
+0.00%
$ 3.07 million $ 6,105
2:22 PM $ 0.0116
+0.15%
$ 3.08 million $ 6,105
2:17 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,014
2:12 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,014
2:07 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,014
2:02 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,020
1:57 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,025
1:52 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,025
1:47 PM $ 0.0116
+0.00%
$ 3.08 million $ 6,025
1:42 PM $ 0.0116
+0.02%
$ 3.08 million $ 6,029
1:37 PM $ 0.0116
+0.00%
$ 3.07 million $ 6,130
1:32 PM $ 0.0116
-1.23%
$ 3.07 million $ 6,130
1:27 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,660
1:22 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,660
1:17 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,660
1:12 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,660
1:07 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,660
1:02 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,655
12:57 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,660
12:52 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,660
12:47 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,660
12:42 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,661
12:37 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,661
12:32 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,661
12:27 PM $ 0.0117
+0.00%
$ 3.11 million $ 5,661
12:22 PM $ 0.0117
+0.00%
$ 3.12 million $ 5,661
12:17 PM $ 0.0117
+0.00%
$ 3.12 million $ 5,661
12:12 PM $ 0.0117
+0.00%
$ 3.12 million $ 5,661
12:07 PM $ 0.0117
+0.00%
$ 3.12 million $ 5,661
12:02 PM $ 0.0117
+0.00%
$ 3.12 million $ 5,661
11:57 AM $ 0.0117
+0.00%
$ 3.12 million $ 5,666
11:52 AM $ 0.0117
+0.00%
$ 3.12 million $ 5,666
11:47 AM $ 0.0117
+0.00%
$ 3.12 million $ 5,666
11:42 AM $ 0.0117
+0.00%
$ 3.12 million $ 5,661
11:37 AM $ 0.0117
+0.00%
$ 3.12 million $ 5,661
11:32 AM $ 0.0117
+0.00%
$ 3.12 million $ 5,661
11:27 AM $ 0.0117
+0.00%
$ 3.12 million $ 5,661
11:22 AM $ 0.0117
+0.00%
$ 3.12 million $ 5,663
11:17 AM $ 0.0117
+0.00%
$ 3.12 million $ 5,664
11:12 AM $ 0.0117
+0.01%
$ 3.12 million $ 5,670
11:07 AM $ 0.0117
+0.00%
$ 3.12 million $ 5,705
11:02 AM $ 0.0117
+0.00%
$ 3.12 million $ 5,705
Download