Xahau Historical Data

XAH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0178
-0.74%
$ 8.66 million $ 4,856
Feb 26, 4 PM $ 0.0179
-0.02%
$ 8.72 million $ 4,524
Feb 26, 3 PM $ 0.0179
+0.10%
$ 8.72 million $ 5,131
Feb 26, 2 PM $ 0.0179
+0.00%
$ 8.71 million $ 5,298
Feb 26, 1 PM $ 0.0179
+0.00%
$ 8.71 million $ 5,296
Feb 26, 12 PM $ 0.0179
+0.14%
$ 8.71 million $ 5,475
Feb 26, 11 AM $ 0.0179
+0.14%
$ 8.7 million $ 5,463
Feb 26, 10 AM $ 0.0179
+0.14%
$ 8.71 million $ 5,503
Feb 26, 9 AM $ 0.0179
-0.07%
$ 8.7 million $ 5,480
Feb 26, 8 AM $ 0.0179
+0.02%
$ 8.7 million $ 5,567
Feb 26, 7 AM $ 0.0179
+0.00%
$ 8.7 million $ 5,886
Feb 26, 6 AM $ 0.0179
+0.00%
$ 8.7 million $ 5,929
Feb 26, 5 AM $ 0.0179
+0.17%
$ 8.7 million $ 5,961
Feb 26, 4 AM $ 0.0178
-0.01%
$ 8.69 million $ 6,080
Feb 26, 3 AM $ 0.0178
+0.00%
$ 8.69 million $ 6,050
Feb 26, 2 AM $ 0.0178
-0.10%
$ 8.69 million $ 6,054
Feb 26, 1 AM $ 0.0179
+0.05%
$ 8.69 million $ 5,963
Feb 26, 12 AM $ 0.0178
-0.04%
$ 8.69 million $ 6,024
Feb 25, 11 PM $ 0.0179
-0.75%
$ 8.69 million $ 6,093
Feb 25, 10 PM $ 0.018
-0.05%
$ 8.76 million $ 5,674
Feb 25, 9 PM $ 0.018
+0.10%
$ 8.76 million $ 5,582
Feb 25, 8 PM $ 0.018
-0.23%
$ 8.76 million $ 5,880
Feb 25, 7 PM $ 0.018
+0.14%
$ 8.78 million $ 5,650
Feb 25, 6 PM $ 0.018
+0.00%
$ 8.76 million $ 5,632
Feb 25, 5 PM $ 0.018
-0.04%
$ 8.76 million $ 5,627
Feb 25, 4 PM $ 0.018
+0.94%
$ 8.77 million $ 5,784
Feb 25, 3 PM $ 0.0178
+1.36%
$ 8.68 million $ 4,887
Feb 25, 2 PM $ 0.0176
+0.07%
$ 8.57 million $ 4,773
Feb 25, 1 PM $ 0.0176
+0.36%
$ 8.56 million $ 4,670
Feb 25, 12 PM $ 0.0175
+0.14%
$ 8.53 million $ 4,437
Feb 25, 11 AM $ 0.0175
+0.07%
$ 8.52 million $ 4,385
Feb 25, 10 AM $ 0.0175
+0.00%
$ 8.51 million $ 4,334
Feb 25, 9 AM $ 0.0175
+0.00%
$ 8.51 million $ 4,339
Feb 25, 8 AM $ 0.0175
+0.00%
$ 8.51 million $ 4,346
Feb 25, 7 AM $ 0.0175
+0.07%
$ 8.51 million $ 4,077
Feb 25, 6 AM $ 0.0175
-0.07%
$ 8.51 million $ 4,067
Feb 25, 5 AM $ 0.0175
-0.20%
$ 8.51 million $ 4,095
Feb 25, 4 AM $ 0.0175
+0.00%
$ 8.53 million $ 3,933
Feb 25, 3 AM $ 0.0175
+0.00%
$ 8.53 million $ 3,906
Feb 25, 2 AM $ 0.0175
+0.00%
$ 8.53 million $ 3,899
Feb 25, 1 AM $ 0.0175
+0.17%
$ 8.53 million $ 3,897
Feb 25, 12 AM $ 0.0175
+1.70%
$ 8.52 million $ 3,795
Feb 24, 11 PM $ 0.0172
+0.00%
$ 8.37 million $ 3,656
Feb 24, 10 PM $ 0.0172
-0.01%
$ 8.37 million $ 3,655
Feb 24, 9 PM $ 0.0172
+0.25%
$ 8.38 million $ 3,673
Feb 24, 8 PM $ 0.0172
+0.00%
$ 8.35 million $ 3,366
Feb 24, 7 PM $ 0.0172
-0.05%
$ 8.35 million $ 3,379
Feb 24, 6 PM $ 0.0172
+0.02%
$ 8.36 million $ 3,747
Feb 24, 5 PM $ 0.0172
+0.13%
$ 8.36 million $ 3,755
Feb 24, 4 PM $ 0.0171
+0.00%
$ 8.35 million $ 3,902