Xahau Historical Data

XAH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0171
+0.00%
$ 8.35 million $ 3,902
Feb 24, 3 PM $ 0.0171
+0.00%
$ 8.35 million $ 3,906
Feb 24, 2 PM $ 0.0171
+0.00%
$ 8.35 million $ 3,908
Feb 24, 1 PM $ 0.0171
+0.00%
$ 8.35 million $ 3,925
Feb 24, 12 PM $ 0.0171
+0.00%
$ 8.35 million $ 3,991
Feb 24, 11 AM $ 0.0171
+0.06%
$ 8.35 million $ 4,032
Feb 24, 10 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,183
Feb 24, 9 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,191
Feb 24, 8 AM $ 0.0171
+0.03%
$ 8.34 million $ 5,141
Feb 24, 7 AM $ 0.0171
-0.04%
$ 8.34 million $ 5,092
Feb 24, 6 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,054
Feb 24, 5 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,059
Feb 24, 4 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,049
Feb 24, 3 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,052
Feb 24, 2 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,075
Feb 24, 1 AM $ 0.0171
+0.02%
$ 8.34 million $ 5,074
Feb 24, 12 AM $ 0.0171
-0.02%
$ 8.34 million $ 6,546
Feb 23, 11 PM $ 0.0171
-0.01%
$ 8.34 million $ 6,792
Feb 23, 10 PM $ 0.0171
+0.00%
$ 8.34 million $ 6,894
Feb 23, 9 PM $ 0.0171
-0.89%
$ 8.34 million $ 6,880
Feb 23, 8 PM $ 0.0173
-0.26%
$ 8.42 million $ 6,880
Feb 23, 7 PM $ 0.0173
-0.51%
$ 8.44 million $ 6,853
Feb 23, 6 PM $ 0.0174
-0.50%
$ 8.48 million $ 6,489
Feb 23, 5 PM $ 0.0175
-0.25%
$ 8.52 million $ 7,233
Feb 23, 4 PM $ 0.0176
+0.01%
$ 8.55 million $ 7,083
Feb 23, 3 PM $ 0.0176
-0.01%
$ 8.55 million $ 7,010
Feb 23, 2 PM $ 0.0176
+0.07%
$ 8.55 million $ 7,153
Feb 23, 1 PM $ 0.0175
-0.08%
$ 8.54 million $ 7,135
Feb 23, 12 PM $ 0.0176
+0.00%
$ 8.55 million $ 7,090
Feb 23, 11 AM $ 0.0176
+0.41%
$ 8.55 million $ 7,054
Feb 23, 10 AM $ 0.0175
+0.00%
$ 8.51 million $ 5,900
Feb 23, 9 AM $ 0.0175
+0.17%
$ 8.51 million $ 5,971
Feb 23, 8 AM $ 0.0175
+0.00%
$ 8.5 million $ 6,343
Feb 23, 7 AM $ 0.0175
+0.00%
$ 8.5 million $ 6,339
Feb 23, 6 AM $ 0.0175
-0.35%
$ 8.5 million $ 6,340
Feb 23, 5 AM $ 0.0175
+0.00%
$ 8.53 million $ 6,275
Feb 23, 4 AM $ 0.0175
+0.00%
$ 8.53 million $ 6,280
Feb 23, 3 AM $ 0.0175
+0.00%
$ 8.53 million $ 6,283
Feb 23, 2 AM $ 0.0175
+0.00%
$ 8.53 million $ 6,263
Feb 23, 1 AM $ 0.0175
-0.55%
$ 8.53 million $ 6,265
Feb 23, 12 AM $ 0.0176
+0.19%
$ 8.57 million $ 4,989
Feb 22, 11 PM $ 0.0176
+0.11%
$ 8.56 million $ 5,705
Feb 22, 10 PM $ 0.0176
+0.00%
$ 8.55 million $ 5,671
Feb 22, 9 PM $ 0.0176
-0.01%
$ 8.55 million $ 5,718
Feb 22, 8 PM $ 0.0176
+0.14%
$ 8.55 million $ 6,046
Feb 22, 7 PM $ 0.0175
+0.00%
$ 8.54 million $ 6,251
Feb 22, 6 PM $ 0.0175
-0.32%
$ 8.54 million $ 6,433
Feb 22, 5 PM $ 0.0176
+0.16%
$ 8.57 million $ 6,244
Feb 22, 4 PM $ 0.0176
+0.00%
$ 8.55 million $ 5,933
Feb 22, 3 PM $ 0.0176
+0.00%
$ 8.55 million $ 5,911