Xahau Historical Data

XAH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0176
+0.00%
$ 8.55 million $ 5,933
Feb 22, 3 PM $ 0.0176
+0.00%
$ 8.55 million $ 5,911
Feb 22, 2 PM $ 0.0176
+0.35%
$ 8.55 million $ 5,870
Feb 22, 1 PM $ 0.0175
+0.02%
$ 8.52 million $ 5,786
Feb 22, 12 PM $ 0.0175
-0.01%
$ 8.52 million $ 5,835
Feb 22, 11 AM $ 0.0175
+0.00%
$ 8.52 million $ 5,916
Feb 22, 10 AM $ 0.0175
-0.02%
$ 8.52 million $ 5,936
Feb 22, 9 AM $ 0.0175
-1.18%
$ 8.52 million $ 6,279
Feb 22, 8 AM $ 0.0177
+0.08%
$ 8.63 million $ 5,862
Feb 22, 7 AM $ 0.0177
+0.00%
$ 8.62 million $ 5,860
Feb 22, 6 AM $ 0.0177
+0.00%
$ 8.62 million $ 5,859
Feb 22, 5 AM $ 0.0177
+0.00%
$ 8.62 million $ 5,859
Feb 22, 4 AM $ 0.0177
-0.01%
$ 8.62 million $ 5,909
Feb 22, 3 AM $ 0.0177
+0.00%
$ 8.62 million $ 5,970
Feb 22, 2 AM $ 0.0177
+0.29%
$ 8.62 million $ 6,016
Feb 22, 1 AM $ 0.0177
-1.67%
$ 8.59 million $ 8,094
Feb 22, 12 AM $ 0.018
-1.09%
$ 8.74 million $ 7,898
Feb 21, 11 PM $ 0.0181
-0.02%
$ 8.84 million $ 6,910
Feb 21, 10 PM $ 0.0181
+0.01%
$ 8.84 million $ 6,846
Feb 21, 9 PM $ 0.0181
+0.03%
$ 8.84 million $ 6,798
Feb 21, 8 PM $ 0.0183
+1.02%
$ 8.9 million $ 6,474
Feb 21, 7 PM $ 0.0181
-0.82%
$ 8.81 million $ 6,261
Feb 21, 6 PM $ 0.0182
+2.44%
$ 8.84 million $ 6,145
Feb 21, 5 PM $ 0.0177
+0.29%
$ 8.63 million $ 5,923
Feb 21, 4 PM $ 0.0177
+0.00%
$ 8.6 million $ 5,950
Feb 21, 3 PM $ 0.0177
+0.02%
$ 8.6 million $ 5,941
Feb 21, 2 PM $ 0.0177
+0.00%
$ 8.6 million $ 6,319
Feb 21, 1 PM $ 0.0177
-0.29%
$ 8.6 million $ 6,301
Feb 21, 12 PM $ 0.0177
-0.67%
$ 8.63 million $ 7,687
Feb 21, 11 AM $ 0.0178
-0.25%
$ 8.68 million $ 7,555
Feb 21, 10 AM $ 0.0179
+4.43%
$ 8.71 million $ 7,565
Feb 21, 9 AM $ 0.0171
+0.01%
$ 8.34 million $ 7,565
Feb 21, 8 AM $ 0.0171
+0.00%
$ 8.34 million $ 7,649
Feb 21, 7 AM $ 0.0171
+0.00%
$ 8.34 million $ 7,650
Feb 21, 6 AM $ 0.0171
+0.00%
$ 8.34 million $ 7,648
Feb 21, 5 AM $ 0.0171
-0.02%
$ 8.34 million $ 7,681
Feb 21, 4 AM $ 0.0171
+0.00%
$ 8.34 million $ 7,642
Feb 21, 3 AM $ 0.0171
-0.49%
$ 8.34 million $ 7,589
Feb 21, 2 AM $ 0.0172
+3.72%
$ 8.38 million $ 7,516
Feb 21, 1 AM $ 0.0166
+0.14%
$ 8.08 million $ 5,441
Feb 21, 12 AM $ 0.0166
+0.02%
$ 8.07 million $ 7,085
Feb 20, 11 PM $ 0.0166
+0.00%
$ 8.06 million $ 7,523
Feb 20, 10 PM $ 0.0166
+0.00%
$ 8.06 million $ 7,517
Feb 20, 9 PM $ 0.0166
+0.00%
$ 8.06 million $ 7,516
Feb 20, 8 PM $ 0.0166
+0.00%
$ 8.06 million $ 7,515
Feb 20, 7 PM $ 0.0166
-0.34%
$ 8.06 million $ 7,556
Feb 20, 6 PM $ 0.0166
+1.01%
$ 8.09 million $ 7,591
Feb 20, 5 PM $ 0.0165
+0.00%
$ 8.01 million $ 7,483
Feb 20, 4 PM $ 0.0165
-0.67%
$ 8.01 million $ 7,541
Feb 20, 3 PM $ 0.0166
+1.25%
$ 8.07 million $ 7,662