Xahau Historical Data

XAH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0166
+1.25%
$ 8.07 million $ 7,662
Feb 20, 2 PM $ 0.0164
-0.61%
$ 7.97 million $ 7,351
Feb 20, 1 PM $ 0.0165
-1.47%
$ 8.01 million $ 7,509
Feb 20, 12 PM $ 0.0167
+0.00%
$ 8.13 million $ 5,835
Feb 20, 11 AM $ 0.0167
+0.00%
$ 8.14 million $ 5,898
Feb 20, 10 AM $ 0.0167
+0.00%
$ 8.14 million $ 5,861
Feb 20, 9 AM $ 0.0167
-0.04%
$ 8.13 million $ 6,286
Feb 20, 8 AM $ 0.0167
+0.00%
$ 8.14 million $ 6,205
Feb 20, 7 AM $ 0.0167
-0.29%
$ 8.14 million $ 6,208
Feb 20, 6 AM $ 0.0168
+0.24%
$ 8.16 million $ 6,231
Feb 20, 5 AM $ 0.0167
+0.00%
$ 8.14 million $ 6,200
Feb 20, 4 AM $ 0.0167
+0.00%
$ 8.14 million $ 6,193
Feb 20, 3 AM $ 0.0167
+0.00%
$ 8.14 million $ 6,219
Feb 20, 2 AM $ 0.0167
+0.00%
$ 8.14 million $ 6,227
Feb 20, 1 AM $ 0.0167
+1.60%
$ 8.14 million $ 6,234
Feb 20, 12 AM $ 0.0165
-0.93%
$ 8.01 million $ 4,674
Feb 19, 11 PM $ 0.0166
-0.01%
$ 8.09 million $ 4,225
Feb 19, 10 PM $ 0.0166
+0.00%
$ 8.09 million $ 4,306
Feb 19, 9 PM $ 0.0166
-0.14%
$ 8.09 million $ 4,362
Feb 19, 8 PM $ 0.0166
+0.11%
$ 8.1 million $ 4,415
Feb 19, 7 PM $ 0.0166
-1.39%
$ 8.09 million $ 4,493
Feb 19, 6 PM $ 0.0168
-0.04%
$ 8.2 million $ 5,362
Feb 19, 5 PM $ 0.0169
-0.24%
$ 8.21 million $ 5,331
Feb 19, 4 PM $ 0.0169
-0.03%
$ 8.22 million $ 5,280
Feb 19, 3 PM $ 0.0169
-1.20%
$ 8.22 million $ 5,284
Feb 19, 2 PM $ 0.0171
-1.87%
$ 8.32 million $ 6,255
Feb 19, 1 PM $ 0.0174
+0.47%
$ 8.48 million $ 6,258
Feb 19, 12 PM $ 0.0173
-0.03%
$ 8.44 million $ 6,303
Feb 19, 11 AM $ 0.0173
-0.25%
$ 8.44 million $ 6,226
Feb 19, 10 AM $ 0.0174
-1.04%
$ 8.46 million $ 6,226
Feb 19, 9 AM $ 0.0176
+0.00%
$ 8.55 million $ 5,744
Feb 19, 8 AM $ 0.0176
+0.00%
$ 8.55 million $ 5,745
Feb 19, 7 AM $ 0.0176
+0.43%
$ 8.55 million $ 5,749
Feb 19, 6 AM $ 0.0175
+0.00%
$ 8.51 million $ 5,731
Feb 19, 5 AM $ 0.0175
+0.00%
$ 8.51 million $ 5,733
Feb 19, 4 AM $ 0.0176
+0.45%
$ 8.55 million $ 5,757
Feb 19, 3 AM $ 0.0175
-0.03%
$ 8.51 million $ 5,878
Feb 19, 2 AM $ 0.0175
-0.43%
$ 8.51 million $ 6,046
Feb 19, 1 AM $ 0.0176
-0.01%
$ 8.55 million $ 6,073
Feb 19, 12 AM $ 0.0176
+0.00%
$ 8.55 million $ 6,012
Feb 18, 11 PM $ 0.0176
-0.10%
$ 8.55 million $ 6,011
Feb 18, 10 PM $ 0.0176
+0.01%
$ 8.55 million $ 5,939
Feb 18, 9 PM $ 0.0176
-0.25%
$ 8.55 million $ 5,906
Feb 18, 8 PM $ 0.0176
-0.17%
$ 8.57 million $ 5,859
Feb 18, 7 PM $ 0.0176
-0.71%
$ 8.59 million $ 5,777
Feb 18, 6 PM $ 0.0178
+0.03%
$ 8.65 million $ 4,873
Feb 18, 5 PM $ 0.0178
+0.00%
$ 8.64 million $ 4,822
Feb 18, 4 PM $ 0.0178
+1.24%
$ 8.64 million $ 4,819
Feb 18, 3 PM $ 0.0175
+2.22%
$ 8.5 million $ 4,712
Feb 18, 2 PM $ 0.0171
-3.59%
$ 8.32 million $ 3,897