Xahau Historical Data

XAH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0179
+0.00%
$ 8.73 million $ 10,778
Feb 14, 12 PM $ 0.018
+0.00%
$ 8.77 million $ 10,721
Feb 14, 11 AM $ 0.018
-1.71%
$ 8.77 million $ 10,707
Feb 14, 10 AM $ 0.0183
-0.73%
$ 8.92 million $ 11,127
Feb 14, 9 AM $ 0.0185
+1.74%
$ 8.99 million $ 10,414
Feb 14, 8 AM $ 0.0181
-0.36%
$ 8.83 million $ 9,825
Feb 14, 7 AM $ 0.0181
+2.28%
$ 8.81 million $ 9,793
Feb 14, 6 AM $ 0.0177
+0.00%
$ 8.61 million $ 8,104
Feb 14, 5 AM $ 0.0177
+0.00%
$ 8.61 million $ 8,245
Feb 14, 4 AM $ 0.0177
+0.00%
$ 8.61 million $ 8,495
Feb 14, 3 AM $ 0.0177
+0.00%
$ 8.61 million $ 8,476
Feb 14, 2 AM $ 0.0177
-0.09%
$ 8.61 million $ 8,607
Feb 14, 1 AM $ 0.0175
+0.38%
$ 8.53 million $ 8,401
Feb 14, 12 AM $ 0.0175
+0.00%
$ 8.5 million $ 8,436
Feb 13, 11 PM $ 0.0175
-0.35%
$ 8.5 million $ 8,502
Feb 13, 10 PM $ 0.0175
+0.00%
$ 8.53 million $ 8,699
Feb 13, 9 PM $ 0.0175
+0.06%
$ 8.53 million $ 8,695
Feb 13, 8 PM $ 0.0175
+0.03%
$ 8.52 million $ 8,753
Feb 13, 7 PM $ 0.0175
+1.38%
$ 8.53 million $ 8,719
Feb 13, 6 PM $ 0.0173
+0.00%
$ 8.41 million $ 8,434
Feb 13, 5 PM $ 0.0173
-1.04%
$ 8.41 million $ 8,393
Feb 13, 4 PM $ 0.0175
+0.01%
$ 8.53 million $ 8,027
Feb 13, 3 PM $ 0.0175
+7.54%
$ 8.53 million $ 8,008
Feb 13, 2 PM $ 0.0165
-0.62%
$ 8.01 million $ 5,764
Feb 13, 1 PM $ 0.0166
+0.48%
$ 8.06 million $ 4,721
Feb 13, 12 PM $ 0.0165
+0.00%
$ 8.02 million $ 6,879
Feb 13, 11 AM $ 0.0165
-2.53%
$ 8.02 million $ 6,879
Feb 13, 10 AM $ 0.0169
+0.00%
$ 8.23 million $ 6,640
Feb 13, 9 AM $ 0.0169
+0.00%
$ 8.23 million $ 6,602
Feb 13, 8 AM $ 0.0169
+0.00%
$ 8.23 million $ 6,628
Feb 13, 7 AM $ 0.0169
-0.64%
$ 8.23 million $ 6,634
Feb 13, 6 AM $ 0.017
+3.11%
$ 8.28 million $ 6,632
Feb 13, 5 AM $ 0.0165
+0.23%
$ 8.03 million $ 6,487
Feb 13, 4 AM $ 0.0165
+0.03%
$ 8.01 million $ 7,457
Feb 13, 3 AM $ 0.0165
-0.45%
$ 8.01 million $ 8,395
Feb 13, 2 AM $ 0.0165
+1.10%
$ 8.05 million $ 10,296
Feb 13, 1 AM $ 0.0163
+0.01%
$ 7.95 million $ 11,748
Feb 13, 12 AM $ 0.0163
-0.54%
$ 7.95 million $ 12,345
Feb 12, 11 PM $ 0.0164
+1.26%
$ 7.99 million $ 12,454
Feb 12, 10 PM $ 0.0162
+0.21%
$ 7.89 million $ 12,236
Feb 12, 9 PM $ 0.0162
+0.57%
$ 7.88 million $ 12,235
Feb 12, 8 PM $ 0.0161
+0.00%
$ 7.83 million $ 12,688
Feb 12, 7 PM $ 0.0161
+0.00%
$ 7.85 million $ 12,689
Feb 12, 6 PM $ 0.0161
+0.00%
$ 7.83 million $ 12,806
Feb 12, 5 PM $ 0.0161
-1.10%
$ 7.83 million $ 12,309
Feb 12, 4 PM $ 0.0161
+0.00%
$ 7.85 million $ 12,315
Feb 12, 3 PM $ 0.0161
-0.06%
$ 7.85 million $ 12,503
Feb 12, 2 PM $ 0.0161
+0.25%
$ 7.82 million $ 13,190
Feb 12, 1 PM $ 0.0161
-2.97%
$ 7.84 million $ 12,791
Feb 12, 12 PM $ 0.0166
-1.18%
$ 8.08 million $ 11,707