Xahau Historical Data

XAH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0169
+1.14%
$ 8.21 million $ 8,954
Feb 10, 12 PM $ 0.0167
-0.37%
$ 8.11 million $ 8,658
Feb 10, 11 AM $ 0.0167
+0.74%
$ 8.14 million $ 8,601
Feb 10, 10 AM $ 0.0166
-0.73%
$ 8.08 million $ 8,576
Feb 10, 9 AM $ 0.0167
+1.56%
$ 8.14 million $ 8,998
Feb 10, 8 AM $ 0.0165
-1.34%
$ 8.02 million $ 9,893
Feb 10, 7 AM $ 0.0167
-0.06%
$ 8.13 million $ 10,164
Feb 10, 6 AM $ 0.0169
-0.75%
$ 8.23 million $ 9,079
Feb 10, 5 AM $ 0.017
-0.38%
$ 8.29 million $ 8,854
Feb 10, 4 AM $ 0.0171
+0.36%
$ 8.33 million $ 8,643
Feb 10, 3 AM $ 0.017
+0.00%
$ 8.3 million $ 8,069
Feb 10, 2 AM $ 0.0171
-0.29%
$ 8.33 million $ 8,123
Feb 10, 1 AM $ 0.0172
+1.37%
$ 8.35 million $ 6,569
Feb 10, 12 AM $ 0.0169
+0.00%
$ 8.24 million $ 6,505
Feb 9, 11 PM $ 0.0169
+0.01%
$ 8.24 million $ 6,508
Feb 9, 10 PM $ 0.0169
-0.29%
$ 8.24 million $ 6,551
Feb 9, 9 PM $ 0.017
-0.29%
$ 8.26 million $ 6,553
Feb 9, 8 PM $ 0.017
+0.00%
$ 8.29 million $ 6,545
Feb 9, 7 PM $ 0.017
+0.21%
$ 8.29 million $ 6,542
Feb 9, 6 PM $ 0.017
+0.00%
$ 8.27 million $ 6,050
Feb 9, 5 PM $ 0.017
-0.26%
$ 8.27 million $ 6,061
Feb 9, 4 PM $ 0.017
+0.03%
$ 8.29 million $ 6,060
Feb 9, 3 PM $ 0.017
+0.23%
$ 8.29 million $ 6,353
Feb 9, 2 PM $ 0.017
+0.01%
$ 8.27 million $ 6,289
Feb 9, 1 PM $ 0.017
+0.10%
$ 8.29 million $ 6,316
Feb 9, 12 PM $ 0.017
+0.00%
$ 8.28 million $ 7,255
Feb 9, 11 AM $ 0.017
-0.32%
$ 8.28 million $ 7,225
Feb 9, 10 AM $ 0.0171
-1.01%
$ 8.31 million $ 7,204
Feb 9, 9 AM $ 0.0172
+0.34%
$ 8.39 million $ 7,995
Feb 9, 8 AM $ 0.0172
-0.43%
$ 8.39 million $ 7,841
Feb 9, 7 AM $ 0.0173
+0.01%
$ 8.43 million $ 9,233
Feb 9, 6 AM $ 0.0172
+0.00%
$ 8.36 million $ 9,361
Feb 9, 5 AM $ 0.0172
-0.50%
$ 8.37 million $ 10,051
Feb 9, 4 AM $ 0.0173
+0.00%
$ 8.41 million $ 10,586
Feb 9, 3 AM $ 0.0173
-0.02%
$ 8.41 million $ 10,659
Feb 9, 2 AM $ 0.0173
+0.02%
$ 8.41 million $ 10,764
Feb 9, 1 AM $ 0.0174
+0.00%
$ 8.47 million $ 10,814
Feb 9, 12 AM $ 0.0174
+0.00%
$ 8.47 million $ 10,201
Feb 8, 11 PM $ 0.0174
+0.75%
$ 8.47 million $ 10,199
Feb 8, 10 PM $ 0.0173
-0.74%
$ 8.41 million $ 10,197
Feb 8, 9 PM $ 0.0174
+0.77%
$ 8.47 million $ 10,701
Feb 8, 8 PM $ 0.0173
+0.00%
$ 8.41 million $ 10,690
Feb 8, 7 PM $ 0.0173
-0.01%
$ 8.41 million $ 10,687
Feb 8, 6 PM $ 0.0173
-0.05%
$ 8.41 million $ 10,899
Feb 8, 5 PM $ 0.0173
-0.39%
$ 8.41 million $ 11,341
Feb 8, 4 PM $ 0.0174
-1.11%
$ 8.45 million $ 11,592
Feb 8, 3 PM $ 0.0175
+0.57%
$ 8.54 million $ 12,710
Feb 8, 2 PM $ 0.0175
+0.39%
$ 8.5 million $ 12,772
Feb 8, 1 PM $ 0.0174
+1.92%
$ 8.47 million $ 12,828
Feb 8, 12 PM $ 0.0171
+0.00%
$ 8.31 million $ 11,932