Xahau Historical Data

XAH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0481
+4.79%
$ 28.53 million $ 27,454
Jun 22, 2025 $ 0.0459
-6.17%
$ 27.22 million $ 22,901
Jun 21, 2025 $ 0.0489
-4.04%
$ 29.02 million $ 25,489
Jun 20, 2025 $ 0.051
+0.41%
$ 30.24 million $ 21,898
Jun 19, 2025 $ 0.0508
+0.60%
$ 30.11 million $ 28,721
Jun 18, 2025 $ 0.0504
-3.35%
$ 29.93 million $ 46,122
Jun 17, 2025 $ 0.0522
-2.51%
$ 30.97 million $ 21,380
Jun 16, 2025 $ 0.0535
+0.68%
$ 31.77 million $ 24,468
Jun 15, 2025 $ 0.0532
+3.53%
$ 31.55 million $ 56,329
Jun 14, 2025 $ 0.0514
-0.66%
$ 30.47 million $ 29,978
Jun 13, 2025 $ 0.0517
-2.39%
$ 30.68 million $ 39,131
Jun 12, 2025 $ 0.053
+4.42%
$ 31.43 million $ 36,883
Jun 11, 2025 $ 0.0507
-3.35%
$ 30.1 million $ 51,388
Jun 10, 2025 $ 0.0525
-1.57%
$ 31.14 million $ 30,998
Jun 9, 2025 $ 0.0533
+4.98%
$ 31.64 million $ 43,121
Jun 8, 2025 $ 0.0508
+0.29%
$ 30.14 million $ 24,180
Jun 7, 2025 $ 0.0506
+2.33%
$ 30.05 million $ 18,162
Jun 6, 2025 $ 0.0495
+6.17%
$ 29.37 million $ 21,753
Jun 5, 2025 $ 0.0466
-7.19%
$ 27.66 million $ 25,041
Jun 4, 2025 $ 0.0502
-1.37%
$ 29.81 million $ 21,250
Jun 3, 2025 $ 0.0509
+0.50%
$ 30.22 million $ 20,789
Jun 2, 2025 $ 0.0508
-0.69%
$ 30.11 million $ 17,814
Jun 1, 2025 $ 0.0511
+2.29%
$ 30.32 million $ 25,254
May 31, 2025 $ 0.0499
+0.34%
$ 29.63 million $ 22,546
May 30, 2025 $ 0.0498
-3.02%
$ 29.54 million $ 26,450
May 29, 2025 $ 0.0513
+1.54%
$ 30.47 million $ 33,158
May 28, 2025 $ 0.0506
+0.87%
$ 30.01 million $ 22,110
May 27, 2025 $ 0.0501
+1.88%
$ 29.75 million $ 24,808
May 26, 2025 $ 0.0492
-1.39%
$ 29.2 million $ 26,107
May 25, 2025 $ 0.0499
-0.58%
$ 29.61 million $ 25,503
May 24, 2025 $ 0.0502
+0.29%
$ 29.78 million $ 22,499
May 23, 2025 $ 0.05
-3.72%
$ 29.69 million $ 35,974
May 22, 2025 $ 0.052
-0.78%
$ 30.84 million $ 38,294
May 21, 2025 $ 0.0524
+5.03%
$ 31.08 million $ 52,656
May 20, 2025 $ 0.0499
-0.91%
$ 29.59 million $ 30,996
May 19, 2025 $ 0.0502
+3.12%
$ 29.82 million $ 28,591
May 18, 2025 $ 0.0487
-0.79%
$ 28.91 million $ 29,146
May 17, 2025 $ 0.0491
-3.54%
$ 29.15 million $ 27,204
May 16, 2025 $ 0.0509
+0.01%
$ 30.21 million $ 26,006
May 15, 2025 $ 0.0509
-10.07%
$ 30.21 million $ 57,199
May 14, 2025 $ 0.0566
-2.18%
$ 33.58 million $ 33,092
May 13, 2025 $ 0.0578
+6.18%
$ 34.3 million $ 31,927
May 12, 2025 $ 0.0544
-5.49%
$ 32.28 million $ 22,364
May 11, 2025 $ 0.0578
-2.70%
$ 34.29 million $ 30,449
May 10, 2025 $ 0.0593
+3.20%
$ 35.17 million $ 26,400
May 9, 2025 $ 0.0575
+2.87%
$ 34.13 million $ 26,912
May 8, 2025 $ 0.0559
+5.77%
$ 33.19 million $ 29,427
May 7, 2025 $ 0.0529
+1.44%
$ 31.38 million $ 25,275
May 6, 2025 $ 0.0521
-1.85%
$ 30.93 million $ 39,596
May 5, 2025 $ 0.0531
-3.65%
$ 31.5 million $ 21,114