Xahau Historical Data

XAH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0207
-0.25%
$ 10.1 million $ 8,596
Apr 7, 2 AM $ 0.0208
-0.07%
$ 10.13 million $ 8,446
Apr 7, 1 AM $ 0.0208
-0.02%
$ 10.13 million $ 8,539
Apr 7, 12 AM $ 0.0208
+0.07%
$ 10.14 million $ 6,813
Apr 6, 11 PM $ 0.0208
-0.34%
$ 10.13 million $ 7,180
Apr 6, 10 PM $ 0.0209
+0.47%
$ 10.16 million $ 8,169
Apr 6, 9 PM $ 0.0208
-0.41%
$ 10.11 million $ 8,125
Apr 6, 8 PM $ 0.0208
+0.06%
$ 10.15 million $ 8,439
Apr 6, 7 PM $ 0.0208
-0.02%
$ 10.14 million $ 8,417
Apr 6, 6 PM $ 0.0208
-0.02%
$ 10.15 million $ 8,927
Apr 6, 5 PM $ 0.0208
-0.06%
$ 10.15 million $ 9,670
Apr 6, 4 PM $ 0.0209
-0.02%
$ 10.15 million $ 10,342
Apr 6, 3 PM $ 0.0209
+0.64%
$ 10.16 million $ 10,901
Apr 6, 2 PM $ 0.0207
+0.76%
$ 10.09 million $ 10,288
Apr 6, 1 PM $ 0.0206
-0.42%
$ 10.02 million $ 11,951
Apr 6, 12 PM $ 0.0207
-0.69%
$ 10.06 million $ 11,864
Apr 6, 11 AM $ 0.0209
+0.00%
$ 10.16 million $ 11,885
Apr 6, 10 AM $ 0.0208
+0.00%
$ 10.11 million $ 11,754
Apr 6, 9 AM $ 0.0208
-0.03%
$ 10.11 million $ 12,388
Apr 6, 8 AM $ 0.0208
-0.39%
$ 10.11 million $ 12,444
Apr 6, 7 AM $ 0.0208
-0.90%
$ 10.14 million $ 12,272
Apr 6, 6 AM $ 0.0212
+0.00%
$ 10.33 million $ 10,445
Apr 6, 5 AM $ 0.0212
+0.00%
$ 10.33 million $ 10,443
Apr 6, 4 AM $ 0.0212
+0.06%
$ 10.33 million $ 10,462
Apr 6, 3 AM $ 0.0212
-0.01%
$ 10.32 million $ 10,448
Apr 6, 2 AM $ 0.0212
+0.12%
$ 10.32 million $ 10,493
Apr 6, 1 AM $ 0.0212
+0.22%
$ 10.31 million $ 10,465
Apr 6, 12 AM $ 0.0211
+0.30%
$ 10.29 million $ 10,803
Apr 5, 11 PM $ 0.0211
-1.67%
$ 10.29 million $ 10,423
Apr 5, 10 PM $ 0.0215
+0.28%
$ 10.46 million $ 9,471
Apr 5, 9 PM $ 0.0214
-0.53%
$ 10.44 million $ 9,529
Apr 5, 8 PM $ 0.0216
+0.37%
$ 10.5 million $ 9,232
Apr 5, 7 PM $ 0.0215
-0.03%
$ 10.46 million $ 9,228
Apr 5, 6 PM $ 0.0215
-0.52%
$ 10.46 million $ 8,749
Apr 5, 5 PM $ 0.0216
-1.69%
$ 10.51 million $ 7,973
Apr 5, 4 PM $ 0.0219
-0.59%
$ 10.69 million $ 7,319
Apr 5, 3 PM $ 0.0221
+0.23%
$ 10.75 million $ 6,750
Apr 5, 2 PM $ 0.022
-0.71%
$ 10.72 million $ 6,560
Apr 5, 1 PM $ 0.0222
-2.01%
$ 10.8 million $ 4,308
Apr 5, 12 PM $ 0.0226
-0.39%
$ 11.02 million $ 4,587
Apr 5, 11 AM $ 0.0227
+0.03%
$ 11.07 million $ 4,691
Apr 5, 10 AM $ 0.0227
-0.56%
$ 11.06 million $ 4,621
Apr 5, 9 AM $ 0.0228
-0.12%
$ 11.11 million $ 4,079
Apr 5, 8 AM $ 0.0229
+0.00%
$ 11.13 million $ 4,024
Apr 5, 7 AM $ 0.0229
+0.03%
$ 11.13 million $ 4,035
Apr 5, 6 AM $ 0.0228
+0.15%
$ 11.12 million $ 4,117
Apr 5, 5 AM $ 0.0228
+1.39%
$ 11.11 million $ 4,518
Apr 5, 4 AM $ 0.0225
-0.11%
$ 10.96 million $ 6,195
Apr 5, 3 AM $ 0.0225
-0.23%
$ 10.97 million $ 6,182
Apr 5, 2 AM $ 0.0228
+0.38%
$ 11.12 million $ 6,619