Xahau Historical Data

XAH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0138
+0.03%
$ 3.68 million $ 4,714
Jul 31, 11 PM $ 0.0138
-0.87%
$ 3.68 million $ 4,807
Jul 31, 10 PM $ 0.0139
-0.06%
$ 3.71 million $ 4,815
Jul 31, 9 PM $ 0.014
+0.76%
$ 3.71 million $ 4,813
Jul 31, 8 PM $ 0.0138
+0.04%
$ 3.68 million $ 5,693
Jul 31, 7 PM $ 0.0138
-1.25%
$ 3.68 million $ 5,785
Jul 31, 6 PM $ 0.014
-0.34%
$ 3.73 million $ 5,218
Jul 31, 5 PM $ 0.0141
-0.34%
$ 3.74 million $ 5,331
Jul 31, 4 PM $ 0.0141
-0.08%
$ 3.76 million $ 5,124
Jul 31, 3 PM $ 0.0141
-0.96%
$ 3.76 million $ 5,067
Jul 31, 2 PM $ 0.0143
+0.95%
$ 3.79 million $ 4,955
Jul 31, 1 PM $ 0.0141
+0.00%
$ 3.76 million $ 5,197
Jul 31, 12 PM $ 0.0141
-0.08%
$ 3.76 million $ 5,500
Jul 31, 11 AM $ 0.0141
+0.15%
$ 3.76 million $ 5,468
Jul 31, 10 AM $ 0.0141
+0.02%
$ 3.76 million $ 5,390
Jul 31, 9 AM $ 0.0141
+0.00%
$ 3.76 million $ 5,304
Jul 31, 8 AM $ 0.0141
+0.00%
$ 3.76 million $ 5,259
Jul 31, 7 AM $ 0.0141
-0.30%
$ 3.76 million $ 5,215
Jul 31, 6 AM $ 0.0142
+0.00%
$ 3.77 million $ 5,016
Jul 31, 5 AM $ 0.0142
+0.00%
$ 3.77 million $ 5,017
Jul 31, 4 AM $ 0.0142
-0.08%
$ 3.77 million $ 5,016
Jul 31, 3 AM $ 0.0142
+0.00%
$ 3.77 million $ 5,016
Jul 31, 2 AM $ 0.0142
+0.00%
$ 3.77 million $ 5,025
Jul 31, 1 AM $ 0.0142
-0.19%
$ 3.77 million $ 5,024
Jul 31, 12 AM $ 0.0142
-0.03%
$ 3.78 million $ 5,024
Jul 30, 11 PM $ 0.0142
+0.11%
$ 3.78 million $ 4,939
Jul 30, 10 PM $ 0.0142
-0.29%
$ 3.78 million $ 4,937
Jul 30, 9 PM $ 0.0142
-0.57%
$ 3.79 million $ 4,937
Jul 30, 8 PM $ 0.0143
+0.07%
$ 3.81 million $ 3,879
Jul 30, 7 PM $ 0.0143
+0.03%
$ 3.81 million $ 4,107
Jul 30, 6 PM $ 0.0143
+0.48%
$ 3.81 million $ 4,104
Jul 30, 5 PM $ 0.0142
-0.03%
$ 3.79 million $ 4,103
Jul 30, 4 PM $ 0.0142
+0.00%
$ 3.79 million $ 4,403
Jul 30, 3 PM $ 0.0142
-0.01%
$ 3.79 million $ 4,402
Jul 30, 2 PM $ 0.0142
+0.44%
$ 3.79 million $ 4,525
Jul 30, 1 PM $ 0.0142
+0.44%
$ 3.77 million $ 5,291
Jul 30, 12 PM $ 0.0141
+0.00%
$ 3.76 million $ 5,328
Jul 30, 11 AM $ 0.0141
+0.00%
$ 3.76 million $ 5,369
Jul 30, 10 AM $ 0.0141
+0.00%
$ 3.76 million $ 5,408
Jul 30, 9 AM $ 0.0141
-0.03%
$ 3.76 million $ 5,457
Jul 30, 8 AM $ 0.0141
+0.00%
$ 3.76 million $ 6,553
Jul 30, 7 AM $ 0.0141
+0.00%
$ 3.76 million $ 6,571
Jul 30, 6 AM $ 0.0141
-0.09%
$ 3.76 million $ 6,589
Jul 30, 5 AM $ 0.0141
+0.00%
$ 3.76 million $ 6,588
Jul 30, 4 AM $ 0.0141
+0.00%
$ 3.76 million $ 6,595
Jul 30, 3 AM $ 0.0141
-0.04%
$ 3.76 million $ 6,603
Jul 30, 2 AM $ 0.0141
+0.00%
$ 3.76 million $ 6,594
Jul 30, 1 AM $ 0.0141
-0.09%
$ 3.76 million $ 6,601
Jul 30, 12 AM $ 0.0142
-0.04%
$ 3.77 million $ 6,641
Jul 29, 11 PM $ 0.0142
+0.00%
$ 3.77 million $ 6,943