Xahau Historical Data

XAH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0183
+0.00%
$ 4.72 million $ 5,334
Jun 13, 3 PM $ 0.0183
+0.05%
$ 4.72 million $ 5,340
Jun 13, 2 PM $ 0.0183
-0.12%
$ 4.72 million $ 5,888
Jun 13, 1 PM $ 0.0183
+0.00%
$ 4.72 million $ 5,872
Jun 13, 12 PM $ 0.0183
+0.00%
$ 4.72 million $ 5,928
Jun 13, 11 AM $ 0.0183
+0.00%
$ 4.72 million $ 5,982
Jun 13, 10 AM $ 0.0184
+0.08%
$ 4.73 million $ 5,978
Jun 13, 9 AM $ 0.0184
-0.12%
$ 4.72 million $ 5,978
Jun 13, 8 AM $ 0.0184
+0.71%
$ 4.73 million $ 5,947
Jun 13, 7 AM $ 0.0182
-0.01%
$ 4.7 million $ 5,330
Jun 13, 6 AM $ 0.0182
-0.05%
$ 4.7 million $ 5,404
Jun 13, 5 AM $ 0.0183
+0.00%
$ 4.7 million $ 5,538
Jun 13, 4 AM $ 0.0183
+0.00%
$ 4.7 million $ 5,588
Jun 13, 3 AM $ 0.0183
-0.04%
$ 4.7 million $ 5,651
Jun 13, 2 AM $ 0.0183
+0.02%
$ 4.7 million $ 5,677
Jun 13, 1 AM $ 0.0183
-0.31%
$ 4.7 million $ 5,849
Jun 13, 12 AM $ 0.0183
+0.01%
$ 4.71 million $ 5,681
Jun 12, 11 PM $ 0.0183
+0.00%
$ 4.71 million $ 6,212
Jun 12, 10 PM $ 0.0183
+0.00%
$ 4.71 million $ 6,210
Jun 12, 9 PM $ 0.0183
+0.00%
$ 4.71 million $ 6,246
Jun 12, 8 PM $ 0.0183
-0.07%
$ 4.71 million $ 6,243
Jun 12, 7 PM $ 0.0183
+0.59%
$ 4.72 million $ 6,240
Jun 12, 6 PM $ 0.0182
-0.22%
$ 4.69 million $ 5,805
Jun 12, 5 PM $ 0.0183
-0.04%
$ 4.7 million $ 5,613
Jun 12, 4 PM $ 0.0183
+1.07%
$ 4.7 million $ 5,926
Jun 12, 3 PM $ 0.0181
+0.37%
$ 4.65 million $ 6,033
Jun 12, 2 PM $ 0.018
+0.11%
$ 4.63 million $ 5,480
Jun 12, 1 PM $ 0.018
+0.05%
$ 4.63 million $ 5,358
Jun 12, 12 PM $ 0.018
+0.05%
$ 4.63 million $ 5,685
Jun 12, 11 AM $ 0.018
+0.00%
$ 4.62 million $ 5,629
Jun 12, 10 AM $ 0.018
-0.07%
$ 4.62 million $ 5,630
Jun 12, 9 AM $ 0.018
+0.04%
$ 4.63 million $ 5,638
Jun 12, 8 AM $ 0.018
+0.00%
$ 4.62 million $ 5,617
Jun 12, 7 AM $ 0.018
-0.02%
$ 4.62 million $ 5,912
Jun 12, 6 AM $ 0.018
-0.15%
$ 4.63 million $ 5,866
Jun 12, 5 AM $ 0.018
-0.09%
$ 4.63 million $ 5,909
Jun 12, 4 AM $ 0.018
+0.02%
$ 4.64 million $ 5,894
Jun 12, 3 AM $ 0.018
+0.04%
$ 4.64 million $ 6,214
Jun 12, 2 AM $ 0.018
-0.31%
$ 4.64 million $ 6,165
Jun 12, 1 AM $ 0.0181
-0.31%
$ 4.65 million $ 5,907
Jun 12, 12 AM $ 0.0181
+0.69%
$ 4.67 million $ 5,853
Jun 11, 11 PM $ 0.018
+0.00%
$ 4.63 million $ 5,275
Jun 11, 10 PM $ 0.018
+0.04%
$ 4.64 million $ 5,415
Jun 11, 9 PM $ 0.018
+0.00%
$ 4.63 million $ 5,492
Jun 11, 8 PM $ 0.018
-0.05%
$ 4.63 million $ 5,499
Jun 11, 7 PM $ 0.018
-0.02%
$ 4.64 million $ 5,729
Jun 11, 6 PM $ 0.018
-0.12%
$ 4.64 million $ 6,165
Jun 11, 5 PM $ 0.0181
-0.12%
$ 4.65 million $ 6,323
Jun 11, 4 PM $ 0.0181
+0.22%
$ 4.65 million $ 6,021
Jun 11, 3 PM $ 0.018
+0.00%
$ 4.64 million $ 5,921