Xahau Historical Data

XAH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0169
-3.01%
$ 8.21 million $ 16,341
Feb 6, 11 AM $ 0.0175
+1.32%
$ 8.54 million $ 19,173
Feb 6, 10 AM $ 0.0173
-2.59%
$ 8.43 million $ 19,138
Feb 6, 9 AM $ 0.0178
-0.44%
$ 8.65 million $ 20,308
Feb 6, 8 AM $ 0.0178
-0.03%
$ 8.69 million $ 21,559
Feb 6, 7 AM $ 0.0178
+0.92%
$ 8.69 million $ 22,565
Feb 6, 6 AM $ 0.0177
+0.00%
$ 8.61 million $ 22,537
Feb 6, 5 AM $ 0.0177
+1.36%
$ 8.61 million $ 22,733
Feb 6, 4 AM $ 0.0174
+1.56%
$ 8.5 million $ 22,933
Feb 6, 3 AM $ 0.0172
+0.05%
$ 8.36 million $ 22,798
Feb 6, 2 AM $ 0.0172
+0.01%
$ 8.36 million $ 24,111
Feb 6, 1 AM $ 0.0172
+3.84%
$ 8.36 million $ 25,509
Feb 6, 12 AM $ 0.0165
-2.39%
$ 8.05 million $ 24,789
Feb 5, 11 PM $ 0.0169
+0.01%
$ 8.25 million $ 23,941
Feb 5, 10 PM $ 0.0169
+0.46%
$ 8.25 million $ 23,839
Feb 5, 9 PM $ 0.0169
+0.03%
$ 8.21 million $ 24,441
Feb 5, 8 PM $ 0.0169
-5.92%
$ 8.21 million $ 24,772
Feb 5, 7 PM $ 0.0179
+5.77%
$ 8.73 million $ 23,897
Feb 5, 6 PM $ 0.0169
+0.45%
$ 8.25 million $ 22,768
Feb 5, 5 PM $ 0.0169
-1.67%
$ 8.21 million $ 24,209
Feb 5, 4 PM $ 0.0172
-1.86%
$ 8.35 million $ 23,150
Feb 5, 3 PM $ 0.0175
-1.98%
$ 8.51 million $ 23,142
Feb 5, 2 PM $ 0.0178
+0.31%
$ 8.68 million $ 23,024
Feb 5, 1 PM $ 0.0178
+2.19%
$ 8.66 million $ 22,058
Feb 5, 12 PM $ 0.0174
-4.29%
$ 8.47 million $ 21,793
Feb 5, 11 AM $ 0.0182
-0.88%
$ 8.85 million $ 17,953
Feb 5, 10 AM $ 0.0184
+0.22%
$ 8.97 million $ 17,511
Feb 5, 9 AM $ 0.0184
+0.56%
$ 8.95 million $ 14,723
Feb 5, 8 AM $ 0.0183
+2.86%
$ 8.9 million $ 13,384
Feb 5, 7 AM $ 0.0178
+0.00%
$ 8.65 million $ 12,541
Feb 5, 6 AM $ 0.0178
+0.01%
$ 8.65 million $ 13,448
Feb 5, 5 AM $ 0.0178
-1.19%
$ 8.65 million $ 13,072
Feb 5, 4 AM $ 0.018
-0.85%
$ 8.75 million $ 12,897
Feb 5, 3 AM $ 0.0181
-4.41%
$ 8.83 million $ 12,278
Feb 5, 2 AM $ 0.019
-2.65%
$ 9.23 million $ 9,827
Feb 5, 1 AM $ 0.0195
-0.11%
$ 9.49 million $ 9,543
Feb 5, 12 AM $ 0.0195
-1.20%
$ 9.5 million $ 9,203
Feb 4, 11 PM $ 0.0197
+0.00%
$ 9.61 million $ 8,852
Feb 4, 10 PM $ 0.0197
-0.44%
$ 9.61 million $ 8,866
Feb 4, 9 PM $ 0.0198
-3.09%
$ 9.62 million $ 8,466
Feb 4, 8 PM $ 0.0204
+1.36%
$ 9.93 million $ 7,772
Feb 4, 7 PM $ 0.0201
+0.02%
$ 9.79 million $ 7,569
Feb 4, 6 PM $ 0.0201
-0.50%
$ 9.79 million $ 7,679
Feb 4, 5 PM $ 0.0202
-0.19%
$ 9.84 million $ 7,963
Feb 4, 4 PM $ 0.0202
-1.08%
$ 9.86 million $ 7,950
Feb 4, 3 PM $ 0.0205
-0.33%
$ 9.97 million $ 7,802
Feb 4, 2 PM $ 0.0205
+0.08%
$ 10 million $ 7,508
Feb 4, 1 PM $ 0.0205
-0.48%
$ 9.99 million $ 15,515
Feb 4, 12 PM $ 0.0206
-1.05%
$ 10.03 million $ 15,993
Feb 4, 11 AM $ 0.0208
+0.00%
$ 10.14 million $ 15,616