Xahau Historical Data

XAH Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.055
-0.02%
$ 32.59 million $ 36,948
May 3, 2025 $ 0.0549
-0.05%
$ 32.54 million $ 29,408
May 2, 2025 $ 0.0551
+4.77%
$ 32.61 million $ 27,067
May 1, 2025 $ 0.0524
+0.56%
$ 31.02 million $ 20,105
Apr 30, 2025 $ 0.0521
-1.64%
$ 30.85 million $ 18,764
Apr 29, 2025 $ 0.0534
+2.81%
$ 31.61 million $ 28,784
Apr 28, 2025 $ 0.0519
-4.99%
$ 30.71 million $ 28,658
Apr 27, 2025 $ 0.055
-1.13%
$ 32.53 million $ 35,133
Apr 26, 2025 $ 0.0556
+8.99%
$ 32.9 million $ 41,631
Apr 25, 2025 $ 0.051
-3.40%
$ 30.19 million $ 38,653
Apr 24, 2025 $ 0.0528
+2.06%
$ 31.25 million $ 33,278
Apr 23, 2025 $ 0.0518
+1.43%
$ 30.62 million $ 25,323
Apr 22, 2025 $ 0.0511
+5.52%
$ 30.23 million $ 36,932
Apr 21, 2025 $ 0.0485
-9.46%
$ 28.65 million $ 48,214
Apr 20, 2025 $ 0.0535
+7.02%
$ 31.65 million $ 39,158
Apr 19, 2025 $ 0.05
+1.74%
$ 29.57 million $ 18,927
Apr 18, 2025 $ 0.0492
+8.13%
$ 29.07 million $ 23,115
Apr 17, 2025 $ 0.0455
+0.01%
$ 26.88 million $ 20,808
Apr 16, 2025 $ 0.0455
+0.11%
$ 26.87 million $ 14,728
Apr 15, 2025 $ 0.0454
-4.35%
$ 26.85 million $ 35,328
Apr 14, 2025 $ 0.0475
+4.45%
$ 28.06 million $ 27,683
Apr 13, 2025 $ 0.0454
-0.19%
$ 26.87 million $ 22,836
Apr 12, 2025 $ 0.0455
+0.08%
$ 26.92 million $ 22,255
Apr 11, 2025 $ 0.0455
+7.98%
$ 26.9 million $ 23,857
Apr 10, 2025 $ 0.0421
-2.22%
$ 24.91 million $ 25,142
Apr 9, 2025 $ 0.0431
+5.61%
$ 25.46 million $ 28,751
Apr 8, 2025 $ 0.0408
-3.59%
$ 24.11 million $ 23,706
Apr 7, 2025 $ 0.0423
-2.20%
$ 25.01 million $ 41,822
Apr 6, 2025 $ 0.0433
-7.03%
$ 25.57 million $ 41,396
Apr 5, 2025 $ 0.0465
+2.17%
$ 27.5 million $ 21,099
Apr 4, 2025 $ 0.0456
+3.00%
$ 26.91 million $ 32,293
Apr 3, 2025 $ 0.0442
-13.86%
$ 26.07 million $ 64,272
Apr 2, 2025 $ 0.0512
+0.61%
$ 30.21 million $ 24,854
Apr 1, 2025 $ 0.0509
+1.19%
$ 30.02 million $ 25,119
Mar 31, 2025 $ 0.0503
+2.03%
$ 29.66 million $ 56,049
Mar 30, 2025 $ 0.0493
+2.08%
$ 29.07 million $ 19,096
Mar 29, 2025 $ 0.0484
-2.21%
$ 28.54 million $ 30,368
Mar 28, 2025 $ 0.0494
-9.08%
$ 29.1 million $ 41,770
Mar 27, 2025 $ 0.0544
-1.40%
$ 32.05 million $ 36,975
Mar 26, 2025 $ 0.0551
-6.35%
$ 32.45 million $ 58,656
Mar 25, 2025 $ 0.0588
-3.55%
$ 34.64 million $ 42,606
Mar 24, 2025 $ 0.0612
+3.16%
$ 36.03 million $ 27,539
Mar 23, 2025 $ 0.0593
-0.14%
$ 34.93 million $ 25,917
Mar 22, 2025 $ 0.0593
-3.92%
$ 34.92 million $ 41,830
Mar 21, 2025 $ 0.0617
-1.43%
$ 36.35 million $ 28,548
Mar 20, 2025 $ 0.0624
-6.48%
$ 36.76 million $ 33,642
Mar 19, 2025 $ 0.0667
+1.66%
$ 39.31 million $ 69,310
Mar 18, 2025 $ 0.0655
-1.78%
$ 38.56 million $ 35,882
Mar 17, 2025 $ 0.0667
+1.04%
$ 39.31 million $ 35,407
Mar 16, 2025 $ 0.0661
-4.27%
$ 38.9 million $ 32,206