Coinranking
Xahau Historical Data
XAH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2025 | $0.0396 | +1.36% | ||
| Oct 18, 2025 | $0.0391 | -1.12% | ||
| Oct 17, 2025 | $0.0396 | -0.30% | ||
| Oct 16, 2025 | $0.0397 | -0.98% | ||
| Oct 15, 2025 | $0.0401 | +0.42% | ||
| Oct 14, 2025 | $0.0404 | -0.94% | ||
| Oct 13, 2025 | $0.0408 | +6.74% | ||
| Oct 12, 2025 | $0.0382 | +1.07% | ||
| Oct 11, 2025 | $0.0378 | +5.69% | ||
| Oct 10, 2025 | $0.0357 | -12.25% | ||
| Oct 9, 2025 | $0.0407 | -3.01% | ||
| Oct 8, 2025 | $0.042 | +1.32% | ||
| Oct 7, 2025 | $0.0414 | -3.11% | ||
| Oct 6, 2025 | $0.0428 | +1.00% | ||
| Oct 5, 2025 | $0.0423 | -1.02% | ||
| Oct 4, 2025 | $0.0428 | +0.03% | ||
| Oct 3, 2025 | $0.0428 | +0.94% | ||
| Oct 2, 2025 | $0.0424 | -0.08% | ||
| Oct 1, 2025 | $0.0424 | +3.15% | ||
| Sep 30, 2025 | $0.0411 | -1.82% | ||
| Sep 29, 2025 | $0.0418 | -0.90% | ||
| Sep 28, 2025 | $0.0423 | +1.29% | ||
| Sep 27, 2025 | $0.0417 | +3.13% | ||
| Sep 26, 2025 | $0.0405 | +2.40% | ||
| Sep 25, 2025 | $0.0387 | -6.52% | ||
| Sep 24, 2025 | $0.0416 | +4.33% | ||
| Sep 23, 2025 | $0.0398 | +1.63% | ||
| Sep 22, 2025 | $0.0392 | -1.83% | ||
| Sep 21, 2025 | $0.0401 | -4.10% | ||
| Sep 20, 2025 | $0.0417 | -1.32% | ||
| Sep 19, 2025 | $0.0429 | +4.23% | ||
| Sep 18, 2025 | $0.0413 | -1.74% | ||
| Sep 17, 2025 | $0.0417 | -1.00% | ||
| Sep 16, 2025 | $0.0421 | +2.85% | ||
| Sep 15, 2025 | $0.0405 | -1.95% | ||
| Sep 14, 2025 | $0.0413 | -4.93% | ||
| Sep 13, 2025 | $0.0447 | +0.12% | ||
| Sep 12, 2025 | $0.0447 | +0.04% | ||
| Sep 11, 2025 | $0.0447 | +0.11% | ||
| Sep 10, 2025 | $0.0446 | -1.48% | ||
| Sep 9, 2025 | $0.0453 | -0.75% | ||
| Sep 8, 2025 | $0.0457 | +4.20% | ||
| Sep 7, 2025 | $0.0438 | -5.32% | ||
| Sep 6, 2025 | $0.0463 | -0.68% | ||
| Sep 5, 2025 | $0.0466 | -0.10% | ||
| Sep 4, 2025 | $0.0467 | +0.64% | ||
| Sep 3, 2025 | $0.0465 | +4.46% | ||
| Sep 2, 2025 | $0.0445 | +9.51% | ||
| Sep 1, 2025 | $0.0406 | +0.14% | ||
| Aug 31, 2025 | $0.0407 | -4.09% | ||