Xahau Historical Data

XAH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0142
+0.00%
$ 3.77 million $ 6,942
Jul 29, 9 PM $ 0.0142
+0.00%
$ 3.77 million $ 6,942
Jul 29, 8 PM $ 0.0142
-0.69%
$ 3.77 million $ 6,942
Jul 29, 7 PM $ 0.0143
-0.01%
$ 3.79 million $ 6,634
Jul 29, 6 PM $ 0.0143
+0.65%
$ 3.79 million $ 6,732
Jul 29, 5 PM $ 0.0142
+0.57%
$ 3.77 million $ 6,425
Jul 29, 4 PM $ 0.0141
+0.02%
$ 3.75 million $ 6,126
Jul 29, 3 PM $ 0.0141
+0.03%
$ 3.75 million $ 6,429
Jul 29, 2 PM $ 0.0141
-0.08%
$ 3.75 million $ 6,912
Jul 29, 1 PM $ 0.0141
+0.43%
$ 3.75 million $ 5,872
Jul 29, 12 PM $ 0.014
+0.01%
$ 3.73 million $ 5,538
Jul 29, 11 AM $ 0.014
-0.01%
$ 3.73 million $ 5,495
Jul 29, 10 AM $ 0.014
-0.05%
$ 3.73 million $ 5,457
Jul 29, 9 AM $ 0.014
-0.47%
$ 3.74 million $ 5,410
Jul 29, 8 AM $ 0.0141
+0.00%
$ 3.75 million $ 4,312
Jul 29, 7 AM $ 0.0141
-0.02%
$ 3.75 million $ 4,293
Jul 29, 6 AM $ 0.0141
+0.00%
$ 3.76 million $ 4,275
Jul 29, 5 AM $ 0.0141
-0.06%
$ 3.76 million $ 4,274
Jul 29, 4 AM $ 0.0141
+0.02%
$ 3.76 million $ 4,267
Jul 29, 3 AM $ 0.0141
+0.00%
$ 3.76 million $ 4,441
Jul 29, 2 AM $ 0.0141
-0.05%
$ 3.76 million $ 4,480
Jul 29, 1 AM $ 0.0141
+0.08%
$ 3.76 million $ 4,749
Jul 29, 12 AM $ 0.0141
+0.49%
$ 3.76 million $ 4,928
Jul 28, 11 PM $ 0.0141
+0.00%
$ 3.74 million $ 4,760
Jul 28, 10 PM $ 0.0141
-0.10%
$ 3.74 million $ 4,771
Jul 28, 9 PM $ 0.0141
+0.13%
$ 3.74 million $ 4,766
Jul 28, 8 PM $ 0.014
-0.07%
$ 3.74 million $ 5,493
Jul 28, 7 PM $ 0.0141
+0.24%
$ 3.74 million $ 5,514
Jul 28, 6 PM $ 0.014
+0.00%
$ 3.73 million $ 5,386
Jul 28, 5 PM $ 0.014
-0.08%
$ 3.73 million $ 5,380
Jul 28, 4 PM $ 0.014
-0.41%
$ 3.73 million $ 5,373
Jul 28, 3 PM $ 0.0141
+0.81%
$ 3.75 million $ 5,071
Jul 28, 2 PM $ 0.014
+0.18%
$ 3.72 million $ 4,230
Jul 28, 1 PM $ 0.014
+0.01%
$ 3.71 million $ 4,601
Jul 28, 12 PM $ 0.014
-0.03%
$ 3.71 million $ 4,635
Jul 28, 11 AM $ 0.014
+0.00%
$ 3.71 million $ 4,630
Jul 28, 10 AM $ 0.014
+0.00%
$ 3.71 million $ 4,627
Jul 28, 9 AM $ 0.014
+0.00%
$ 3.71 million $ 4,620
Jul 28, 8 AM $ 0.014
+0.00%
$ 3.71 million $ 4,626
Jul 28, 7 AM $ 0.014
-0.10%
$ 3.71 million $ 4,620
Jul 28, 6 AM $ 0.014
+0.09%
$ 3.72 million $ 4,614
Jul 28, 5 AM $ 0.014
+0.27%
$ 3.71 million $ 4,832
Jul 28, 4 AM $ 0.0139
-0.24%
$ 3.7 million $ 5,659
Jul 28, 3 AM $ 0.014
-0.06%
$ 3.72 million $ 5,470
Jul 28, 2 AM $ 0.014
-0.51%
$ 3.72 million $ 5,646
Jul 28, 1 AM $ 0.014
-0.36%
$ 3.74 million $ 5,363
Jul 28, 12 AM $ 0.0141
-0.80%
$ 3.75 million $ 5,390
Jul 27, 11 PM $ 0.0142
+0.70%
$ 3.78 million $ 5,248
Jul 27, 10 PM $ 0.0141
+0.00%
$ 3.75 million $ 5,261
Jul 27, 9 PM $ 0.0141
+0.61%
$ 3.75 million $ 5,298