Xahau Historical Data

XAH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0141
+0.61%
$ 3.75 million $ 5,298
Jul 27, 8 PM $ 0.014
+0.05%
$ 3.73 million $ 4,609
Jul 27, 7 PM $ 0.014
+0.09%
$ 3.73 million $ 4,858
Jul 27, 6 PM $ 0.014
-0.01%
$ 3.73 million $ 5,328
Jul 27, 5 PM $ 0.014
-0.04%
$ 3.73 million $ 7,438
Jul 27, 4 PM $ 0.014
+0.00%
$ 3.73 million $ 7,458
Jul 27, 3 PM $ 0.014
-0.05%
$ 3.73 million $ 7,466
Jul 27, 2 PM $ 0.014
-0.50%
$ 3.73 million $ 7,478
Jul 27, 1 PM $ 0.0141
+0.00%
$ 3.75 million $ 7,093
Jul 27, 12 PM $ 0.0141
+0.01%
$ 3.75 million $ 7,059
Jul 27, 11 AM $ 0.0141
-0.04%
$ 3.75 million $ 7,103
Jul 27, 10 AM $ 0.0141
+0.00%
$ 3.75 million $ 7,203
Jul 27, 9 AM $ 0.0141
+0.00%
$ 3.75 million $ 7,236
Jul 27, 8 AM $ 0.0141
+0.00%
$ 3.75 million $ 7,286
Jul 27, 7 AM $ 0.0141
+0.12%
$ 3.75 million $ 7,309
Jul 27, 6 AM $ 0.0141
+0.22%
$ 3.74 million $ 7,415
Jul 27, 5 AM $ 0.014
+0.30%
$ 3.74 million $ 7,779
Jul 27, 4 AM $ 0.014
+0.08%
$ 3.72 million $ 6,952
Jul 27, 3 AM $ 0.014
-0.28%
$ 3.72 million $ 8,150
Jul 27, 2 AM $ 0.014
-0.05%
$ 3.73 million $ 7,994
Jul 27, 1 AM $ 0.014
-0.51%
$ 3.73 million $ 8,029
Jul 27, 12 AM $ 0.0141
-0.04%
$ 3.75 million $ 7,103
Jul 26, 11 PM $ 0.0141
-0.04%
$ 3.75 million $ 7,121
Jul 26, 10 PM $ 0.0141
-0.11%
$ 3.75 million $ 7,250
Jul 26, 9 PM $ 0.0141
-0.12%
$ 3.76 million $ 7,216
Jul 26, 8 PM $ 0.0141
+0.04%
$ 3.76 million $ 7,280
Jul 26, 7 PM $ 0.0141
+0.72%
$ 3.76 million $ 6,969
Jul 26, 6 PM $ 0.014
+0.00%
$ 3.74 million $ 6,505
Jul 26, 5 PM $ 0.014
-0.08%
$ 3.74 million $ 6,490
Jul 26, 4 PM $ 0.0141
-0.03%
$ 3.74 million $ 7,775
Jul 26, 3 PM $ 0.0141
+0.07%
$ 3.74 million $ 8,844
Jul 26, 2 PM $ 0.014
+0.00%
$ 3.74 million $ 8,872
Jul 26, 1 PM $ 0.014
-0.07%
$ 3.74 million $ 8,939
Jul 26, 12 PM $ 0.0141
+0.00%
$ 3.74 million $ 8,974
Jul 26, 11 AM $ 0.0141
+0.14%
$ 3.74 million $ 8,945
Jul 26, 10 AM $ 0.014
+0.03%
$ 3.73 million $ 8,888
Jul 26, 9 AM $ 0.014
-0.08%
$ 3.73 million $ 8,860
Jul 26, 8 AM $ 0.014
-0.05%
$ 3.74 million $ 9,376
Jul 26, 7 AM $ 0.014
-0.16%
$ 3.74 million $ 9,359
Jul 26, 6 AM $ 0.0141
+0.27%
$ 3.74 million $ 9,924
Jul 26, 5 AM $ 0.014
-0.08%
$ 3.73 million $ 10,054
Jul 26, 4 AM $ 0.014
+1.25%
$ 3.74 million $ 10,055
Jul 26, 3 AM $ 0.0139
-0.04%
$ 3.69 million $ 8,878
Jul 26, 2 AM $ 0.0139
-0.08%
$ 3.69 million $ 9,131
Jul 26, 1 AM $ 0.0139
+1.99%
$ 3.69 million $ 9,133
Jul 26, 12 AM $ 0.0136
-0.54%
$ 3.62 million $ 8,015
Jul 25, 11 PM $ 0.0137
+0.21%
$ 3.63 million $ 8,099
Jul 25, 10 PM $ 0.0136
-0.07%
$ 3.63 million $ 8,065
Jul 25, 9 PM $ 0.0136
-0.18%
$ 3.63 million $ 8,065
Jul 25, 8 PM $ 0.0137
+0.00%
$ 3.64 million $ 7,961