Xahau Historical Data

XAH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0234
+0.97%
$ 11.38 million $ 13,449
Apr 3, 2 AM $ 0.0231
-0.39%
$ 11.27 million $ 12,924
Apr 3, 1 AM $ 0.0232
+0.11%
$ 11.31 million $ 13,718
Apr 3, 12 AM $ 0.0231
-0.06%
$ 11.26 million $ 9,520
Apr 2, 11 PM $ 0.0231
-0.35%
$ 11.27 million $ 13,641
Apr 2, 10 PM $ 0.0232
-0.14%
$ 11.31 million $ 11,167
Apr 2, 9 PM $ 0.0233
-0.44%
$ 11.32 million $ 11,003
Apr 2, 8 PM $ 0.0234
-0.13%
$ 11.37 million $ 10,165
Apr 2, 7 PM $ 0.0234
-0.24%
$ 11.39 million $ 9,937
Apr 2, 6 PM $ 0.0234
+0.00%
$ 11.42 million $ 9,307
Apr 2, 5 PM $ 0.0234
-0.02%
$ 11.42 million $ 9,306
Apr 2, 4 PM $ 0.0235
-0.43%
$ 11.42 million $ 8,980
Apr 2, 3 PM $ 0.0236
+0.13%
$ 11.47 million $ 8,661
Apr 2, 2 PM $ 0.0235
-0.33%
$ 11.45 million $ 10,037
Apr 2, 1 PM $ 0.0236
-0.05%
$ 11.49 million $ 9,767
Apr 2, 12 PM $ 0.0236
-0.08%
$ 11.5 million $ 8,017
Apr 2, 11 AM $ 0.0236
-0.01%
$ 11.5 million $ 7,855
Apr 2, 10 AM $ 0.0236
-0.03%
$ 11.51 million $ 7,896
Apr 2, 9 AM $ 0.0236
-0.25%
$ 11.51 million $ 7,735
Apr 2, 8 AM $ 0.0237
-0.10%
$ 11.54 million $ 7,573
Apr 2, 7 AM $ 0.0237
+0.19%
$ 11.55 million $ 7,567
Apr 2, 6 AM $ 0.0237
+0.00%
$ 11.53 million $ 7,433
Apr 2, 5 AM $ 0.0237
+0.01%
$ 11.53 million $ 7,431
Apr 2, 4 AM $ 0.0237
-0.30%
$ 11.53 million $ 7,695
Apr 2, 3 AM $ 0.0237
+0.00%
$ 11.56 million $ 7,107
Apr 2, 2 AM $ 0.0237
-0.56%
$ 11.56 million $ 7,141
Apr 2, 1 AM $ 0.0239
-0.29%
$ 11.63 million $ 6,339
Apr 2, 12 AM $ 0.0239
-0.15%
$ 11.66 million $ 6,766
Apr 1, 11 PM $ 0.024
-0.05%
$ 11.68 million $ 6,901
Apr 1, 10 PM $ 0.024
-0.33%
$ 11.68 million $ 6,900
Apr 1, 9 PM $ 0.0241
-0.03%
$ 11.72 million $ 6,667
Apr 1, 8 PM $ 0.0241
+0.53%
$ 11.72 million $ 6,873
Apr 1, 7 PM $ 0.024
+0.08%
$ 11.67 million $ 6,905
Apr 1, 6 PM $ 0.024
+0.00%
$ 11.66 million $ 6,865
Apr 1, 5 PM $ 0.024
-0.08%
$ 11.66 million $ 6,898
Apr 1, 4 PM $ 0.024
+0.12%
$ 11.67 million $ 6,916
Apr 1, 3 PM $ 0.0239
+1.17%
$ 11.66 million $ 6,819
Apr 1, 2 PM $ 0.0237
-0.01%
$ 11.52 million $ 5,104
Apr 1, 1 PM $ 0.0237
-0.05%
$ 11.52 million $ 5,439
Apr 1, 12 PM $ 0.0237
+0.09%
$ 11.53 million $ 5,445
Apr 1, 11 AM $ 0.0237
+0.00%
$ 11.52 million $ 5,407
Apr 1, 10 AM $ 0.0237
+0.00%
$ 11.53 million $ 6,040
Apr 1, 9 AM $ 0.0237
+0.00%
$ 11.53 million $ 6,011
Apr 1, 8 AM $ 0.0237
+0.00%
$ 11.53 million $ 6,305
Apr 1, 7 AM $ 0.0237
-0.01%
$ 11.53 million $ 6,306
Apr 1, 6 AM $ 0.0237
+0.00%
$ 11.53 million $ 7,392
Apr 1, 5 AM $ 0.0237
-0.14%
$ 11.53 million $ 7,405
Apr 1, 4 AM $ 0.0237
-0.03%
$ 11.55 million $ 7,153
Apr 1, 3 AM $ 0.0237
-0.08%
$ 11.55 million $ 7,784
Apr 1, 2 AM $ 0.0237
+0.00%
$ 11.55 million $ 7,883