Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0167
+0.00%
$4.37 million $4,733
Today, at 1 AM $0.0167
+0.00%
$4.37 million $4,733
Today, at 12 AM $0.0167
+0.00%
$4.37 million $4,835
Yesterday, at 11 PM $0.0167
+0.00%
$4.37 million $4,346
Yesterday, at 10 PM $0.0167
+0.91%
$4.37 million $4,641
Yesterday, at 9 PM $0.0165
+0.00%
$4.33 million $4,258
Yesterday, at 8 PM $0.0165
+0.00%
$4.33 million $4,258
Yesterday, at 7 PM $0.0165
+0.00%
$4.33 million $4,278
Yesterday, at 6 PM $0.0165
-0.60%
$4.33 million $4,278
Yesterday, at 5 PM $0.0166
+0.00%
$4.36 million $4,159
Yesterday, at 4 PM $0.0166
+0.00%
$4.36 million $4,320
Yesterday, at 3 PM $0.0166
+0.00%
$4.36 million $4,325
Yesterday, at 2 PM $0.0166
+0.00%
$4.36 million $4,706
Yesterday, at 1 PM $0.0166
+0.00%
$4.36 million $5,058
Yesterday, at 12 PM $0.0167
+0.00%
$4.37 million $5,260
Yesterday, at 11 AM $0.0167
+0.00%
$4.37 million $8,428
Yesterday, at 10 AM $0.0167
+0.30%
$4.37 million $18,644
Yesterday, at 9 AM $0.0166
+0.00%
$4.35 million $20,612
Yesterday, at 8 AM $0.0166
+0.00%
$4.36 million $20,612
Yesterday, at 7 AM $0.0166
+0.85%
$4.36 million $20,611
Yesterday, at 6 AM $0.0165
-0.96%
$4.32 million $20,115
Yesterday, at 5 AM $0.0164
-1.38%
$4.31 million $20,761
Yesterday, at 4 AM $0.0167
+0.00%
$4.37 million $20,270
Yesterday, at 3 AM $0.0167
+0.00%
$4.37 million $20,583
Yesterday, at 2 AM $0.0167
+0.00%
$4.37 million $20,043
Yesterday, at 1 AM $0.0167
+0.36%
$4.37 million $20,028
Yesterday, at 12 AM $0.0167
+0.24%
$4.36 million $20,118
Oct 2, 11 PM $0.0166
+0.54%
$4.36 million $20,325
Oct 2, 10 PM $0.0165
+0.00%
$4.34 million $20,022
Oct 2, 9 PM $0.0165
+0.00%
$4.34 million $20,016
Oct 2, 8 PM $0.0165
-0.18%
$4.34 million $20,391
Oct 2, 7 PM $0.0166
+0.00%
$4.34 million $22,026
Oct 2, 6 PM $0.0166
-0.18%
$4.34 million $22,084
Oct 2, 5 PM $0.0166
+0.06%
$4.36 million $22,033
Oct 2, 4 PM $0.0167
+0.12%
$4.36 million $21,869
Oct 2, 3 PM $0.0167
-0.72%
$4.36 million $21,896
Oct 2, 2 PM $0.0168
-1.06%
$4.39 million $21,506
Oct 2, 1 PM $0.0169
-0.35%
$4.44 million $22,697
Oct 2, 12 PM $0.017
-3.46%
$4.46 million $22,487
Oct 2, 11 AM $0.0181
+13.00%
$4.74 million $19,110
Oct 2, 10 AM $0.016
+0.66%
$4.2 million $9,086
Oct 2, 9 AM $0.0159
+0.00%
$4.17 million $6,485
Oct 2, 8 AM $0.0159
+0.00%
$4.17 million $6,477
Oct 2, 7 AM $0.0159
+0.00%
$4.17 million $6,529
Oct 2, 6 AM $0.0159
+2.82%
$4.18 million $7,055
Oct 2, 5 AM $0.0155
+0.25%
$4.07 million $6,801
Oct 2, 4 AM $0.0155
+1.05%
$4.07 million $6,868
Oct 2, 3 AM $0.0154
+0.00%
$4.03 million $6,661
Oct 2, 2 AM $0.0153
+0.00%
$4.01 million $6,745
Oct 2, 1 AM $0.0153
-0.39%
$4.01 million $6,824
Download