Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,403
Today, at 9 PM $ 0.0158
-0.05%
$ 4.13 million $ 6,416
Today, at 8 PM $ 0.0158
+0.13%
$ 4.13 million $ 6,450
Today, at 7 PM $ 0.0158
+0.16%
$ 4.13 million $ 6,364
Today, at 6 PM $ 0.0158
-0.05%
$ 4.12 million $ 6,636
Today, at 5 PM $ 0.0158
+0.11%
$ 4.12 million $ 6,663
Today, at 4 PM $ 0.0158
-0.70%
$ 4.12 million $ 7,004
Today, at 3 PM $ 0.0159
+0.04%
$ 4.15 million $ 6,886
Today, at 2 PM $ 0.0159
-1.35%
$ 4.15 million $ 7,418
Today, at 1 PM $ 0.0161
-0.42%
$ 4.2 million $ 6,322
Today, at 12 PM $ 0.0161
-0.38%
$ 4.22 million $ 6,141
Today, at 11 AM $ 0.0162
+0.09%
$ 4.24 million $ 5,943
Today, at 10 AM $ 0.0162
+2.04%
$ 4.23 million $ 5,896
Today, at 9 AM $ 0.0159
-1.06%
$ 4.15 million $ 5,818
Today, at 8 AM $ 0.016
-0.09%
$ 4.2 million $ 5,754
Today, at 7 AM $ 0.0161
+0.17%
$ 4.2 million $ 5,763
Today, at 6 AM $ 0.016
-0.10%
$ 4.19 million $ 5,623
Today, at 5 AM $ 0.016
+0.21%
$ 4.2 million $ 6,213
Today, at 4 AM $ 0.016
+0.72%
$ 4.19 million $ 5,986
Today, at 3 AM $ 0.0159
+0.00%
$ 4.16 million $ 5,407
Today, at 2 AM $ 0.0159
-0.05%
$ 4.16 million $ 5,465
Today, at 1 AM $ 0.0159
-0.01%
$ 4.16 million $ 5,494
Today, at 12 AM $ 0.0159
-0.02%
$ 4.16 million $ 5,538
Yesterday, at 11 PM $ 0.0159
+0.00%
$ 4.16 million $ 5,587
Yesterday, at 10 PM $ 0.0159
-0.05%
$ 4.16 million $ 5,591
Yesterday, at 9 PM $ 0.0159
+0.08%
$ 4.16 million $ 6,067
Yesterday, at 8 PM $ 0.0159
+0.36%
$ 4.16 million $ 6,040
Yesterday, at 7 PM $ 0.0158
-2.38%
$ 4.14 million $ 6,039
Yesterday, at 6 PM $ 0.0162
-0.12%
$ 4.25 million $ 5,767
Yesterday, at 5 PM $ 0.0162
-0.56%
$ 4.25 million $ 5,696
Yesterday, at 4 PM $ 0.0163
-0.33%
$ 4.27 million $ 5,474
Yesterday, at 3 PM $ 0.0164
-0.47%
$ 4.29 million $ 5,265
Yesterday, at 2 PM $ 0.0165
+0.08%
$ 4.31 million $ 6,030
Yesterday, at 1 PM $ 0.0165
+0.01%
$ 4.31 million $ 7,744
Yesterday, at 12 PM $ 0.0165
+0.00%
$ 4.3 million $ 7,932
Yesterday, at 11 AM $ 0.0165
+0.01%
$ 4.31 million $ 8,013
Yesterday, at 10 AM $ 0.0165
-0.03%
$ 4.3 million $ 8,258
Yesterday, at 9 AM $ 0.0165
+0.00%
$ 4.31 million $ 8,258
Yesterday, at 8 AM $ 0.0165
+0.02%
$ 4.31 million $ 8,255
Yesterday, at 7 AM $ 0.0165
-0.09%
$ 4.31 million $ 8,943
Yesterday, at 6 AM $ 0.0165
+0.17%
$ 4.31 million $ 9,393
Yesterday, at 5 AM $ 0.0164
+0.08%
$ 4.3 million $ 9,244
Yesterday, at 4 AM $ 0.0164
+0.00%
$ 4.3 million $ 11,156
Yesterday, at 3 AM $ 0.0164
-0.66%
$ 4.3 million $ 11,164
Yesterday, at 2 AM $ 0.0165
-0.59%
$ 4.33 million $ 11,113
Yesterday, at 1 AM $ 0.0166
+0.28%
$ 4.35 million $ 11,145
Yesterday, at 12 AM $ 0.0166
+1.18%
$ 4.33 million $ 11,112
Jun 23, 11 PM $ 0.0164
-0.11%
$ 4.28 million $ 11,073
Jun 23, 10 PM $ 0.0164
+0.99%
$ 4.29 million $ 11,080
Jun 23, 9 PM $ 0.0162
-0.03%
$ 4.24 million $ 10,597
Download