Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0196
+0.00%
$ 5 million $ 6,625
Today, at 8 AM $ 0.0196
+0.01%
$ 5 million $ 6,678
Today, at 7 AM $ 0.0196
+0.00%
$ 5 million $ 7,151
Today, at 6 AM $ 0.0196
-0.55%
$ 5 million $ 7,131
Today, at 5 AM $ 0.0197
-0.01%
$ 5.03 million $ 6,610
Today, at 4 AM $ 0.0197
-0.13%
$ 5.03 million $ 6,703
Today, at 3 AM $ 0.0198
-0.41%
$ 5.03 million $ 6,721
Today, at 2 AM $ 0.0198
-0.32%
$ 5.06 million $ 7,072
Today, at 1 AM $ 0.0199
-0.03%
$ 5.07 million $ 6,731
Yesterday, at 12 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,717
Yesterday, at 11 PM $ 0.0199
-0.12%
$ 5.07 million $ 6,711
Yesterday, at 10 PM $ 0.0199
+0.42%
$ 5.08 million $ 6,870
Yesterday, at 9 PM $ 0.0199
-0.60%
$ 5.06 million $ 6,775
Yesterday, at 8 PM $ 0.0201
-1.36%
$ 5.11 million $ 5,758
Yesterday, at 7 PM $ 0.0203
+0.07%
$ 5.18 million $ 5,378
Yesterday, at 6 PM $ 0.0203
-0.59%
$ 5.17 million $ 5,368
Yesterday, at 5 PM $ 0.0204
+0.00%
$ 5.2 million $ 4,928
Yesterday, at 4 PM $ 0.0204
-0.53%
$ 5.2 million $ 5,072
Yesterday, at 3 PM $ 0.0205
-0.49%
$ 5.23 million $ 5,146
Yesterday, at 2 PM $ 0.0206
+0.04%
$ 5.25 million $ 7,536
Yesterday, at 1 PM $ 0.0206
+0.09%
$ 5.25 million $ 9,322
Yesterday, at 12 PM $ 0.0206
+0.01%
$ 5.25 million $ 9,548
Yesterday, at 11 AM $ 0.0206
-0.43%
$ 5.25 million $ 10,560
Yesterday, at 10 AM $ 0.0207
-0.54%
$ 5.27 million $ 10,228
Yesterday, at 9 AM $ 0.0208
-0.53%
$ 5.3 million $ 9,871
Yesterday, at 8 AM $ 0.0209
-0.62%
$ 5.34 million $ 9,390
Yesterday, at 7 AM $ 0.0211
+0.00%
$ 5.37 million $ 8,948
Yesterday, at 6 AM $ 0.0211
+0.27%
$ 5.37 million $ 8,957
Yesterday, at 5 AM $ 0.021
-0.10%
$ 5.36 million $ 8,965
Yesterday, at 4 AM $ 0.021
-0.67%
$ 5.36 million $ 8,823
Yesterday, at 3 AM $ 0.0212
-0.70%
$ 5.4 million $ 8,712
Yesterday, at 2 AM $ 0.0213
+0.00%
$ 5.44 million $ 8,377
Yesterday, at 1 AM $ 0.0213
-0.01%
$ 5.44 million $ 8,382
Apr 18, 12 AM $ 0.0213
+0.00%
$ 5.44 million $ 8,640
Apr 17, 11 PM $ 0.0213
+0.38%
$ 5.44 million $ 8,687
Apr 17, 10 PM $ 0.0213
+0.05%
$ 5.42 million $ 8,648
Apr 17, 9 PM $ 0.0213
+0.00%
$ 5.41 million $ 10,342
Apr 17, 8 PM $ 0.0213
+0.00%
$ 5.41 million $ 10,381
Apr 17, 7 PM $ 0.0213
+0.09%
$ 5.41 million $ 11,163
Apr 17, 6 PM $ 0.0212
-0.15%
$ 5.41 million $ 11,229
Apr 17, 5 PM $ 0.0213
+0.21%
$ 5.42 million $ 11,257
Apr 17, 4 PM $ 0.0212
+0.78%
$ 5.41 million $ 11,186
Apr 17, 3 PM $ 0.0211
+3.98%
$ 5.36 million $ 11,311
Apr 17, 2 PM $ 0.0202
-0.04%
$ 5.16 million $ 9,058
Apr 17, 1 PM $ 0.0204
+1.00%
$ 5.2 million $ 8,227
Apr 17, 12 PM $ 0.0202
+1.24%
$ 5.15 million $ 8,498
Apr 17, 11 AM $ 0.02
+0.00%
$ 5.09 million $ 7,614
Apr 17, 10 AM $ 0.02
-0.01%
$ 5.09 million $ 7,728
Apr 17, 9 AM $ 0.02
+0.02%
$ 5.09 million $ 7,859
Apr 17, 8 AM $ 0.02
-0.05%
$ 5.09 million $ 8,644
Download